Market Cap NZ$4.16T -0.34%
Volume 24h NZ$200.77B 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 2 Minutes ago
CheckerChain CHECKR

CheckerChain (CHECKR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.00064216 NZ$0.00062962 NZ$0.00065128 NZ$0.00064051 NZ$25 -
May-04 2024 NZ$0.00063992 NZ$0.00063494 NZ$0.00064787 NZ$0.00064374 NZ$20 -
May-03 2024 NZ$0.00064294 NZ$0.00061284 NZ$0.00064521 NZ$0.00061864 NZ$5 -
May-02 2024 NZ$0.00061989 NZ$0.00061105 NZ$0.00065328 NZ$0.00065328 NZ$559 -
May-01 2024 NZ$0.00065577 NZ$0.00060683 NZ$0.00065577 NZ$0.00065342 NZ$69 -
Apr-30 2024 NZ$0.00065756 NZ$0.00063646 NZ$0.00069337 NZ$0.00068852 NZ$0 -
Apr-29 2024 NZ$0.00069103 NZ$0.00067533 NZ$0.00069517 NZ$0.00067917 NZ$195 -
Apr-28 2024 NZ$0.0006799 NZ$0.0006799 NZ$0.00075421 NZ$0.00075108 NZ$536 -
Apr-27 2024 NZ$0.00075179 NZ$0.00074646 NZ$0.00076796 NZ$0.00076796 NZ$1 -
Apr-26 2024 NZ$0.00076124 NZ$0.00076124 NZ$0.00078122 NZ$0.00077499 - -
Apr-25 2024 NZ$0.00077738 NZ$0.00073865 NZ$0.00080873 NZ$0.00073865 NZ$1,422 -
Apr-24 2024 NZ$0.00073737 NZ$0.00073737 NZ$0.00084784 NZ$0.00082899 NZ$434 -
Apr-23 2024 NZ$0.00082681 NZ$0.00082681 NZ$0.00085277 NZ$0.00085052 NZ$14 -
Apr-22 2024 NZ$0.00085051 NZ$0.00081524 NZ$0.00085051 NZ$0.00081891 NZ$127 -
Apr-21 2024 NZ$0.00081032 NZ$0.00077146 NZ$0.00082339 NZ$0.00081352 NZ$583 -

Historical and market price analysis of CheckerChain (CHECKR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 741 days, from day 04-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66096 NZD.