Market Cap HK$19.21T -3.69%
Volume 24h HK$1.15T 31.66%
BTC % 50.68% 2.68%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 18 Seconds ago
CheckerChain CHECKR

CheckerChain (CHECKR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.0030225 HK$0.00296347 HK$0.00306538 HK$0.0030147 HK$118 -
May-04 2024 HK$0.00301192 HK$0.0029885 HK$0.00304936 HK$0.00302989 HK$92 -
May-03 2024 HK$0.00302613 HK$0.00288446 HK$0.00303683 HK$0.00291175 HK$23 -
May-02 2024 HK$0.00291764 HK$0.00287604 HK$0.00307482 HK$0.00307482 HK$2,630 -
May-01 2024 HK$0.00308653 HK$0.00285621 HK$0.00308653 HK$0.00307546 HK$325 -
Apr-30 2024 HK$0.00309495 HK$0.00299565 HK$0.0032635 HK$0.0032407 HK$0 -
Apr-29 2024 HK$0.00325249 HK$0.00317858 HK$0.00327197 HK$0.00319669 HK$917 -
Apr-28 2024 HK$0.0032001 HK$0.0032001 HK$0.00354987 HK$0.00353513 HK$2,522 -
Apr-27 2024 HK$0.00353846 HK$0.00351338 HK$0.0036146 HK$0.0036146 HK$3 -
Apr-26 2024 HK$0.00358293 HK$0.00358293 HK$0.00367697 HK$0.00364768 - -
Apr-25 2024 HK$0.00365892 HK$0.00347665 HK$0.00380647 HK$0.00347665 HK$6,693 -
Apr-24 2024 HK$0.00347059 HK$0.00347059 HK$0.00399054 HK$0.00390181 HK$2,044 -
Apr-23 2024 HK$0.00389159 HK$0.00389159 HK$0.00401377 HK$0.00400315 HK$65 -
Apr-22 2024 HK$0.00400311 HK$0.00383714 HK$0.00400311 HK$0.00385438 HK$597 -
Apr-21 2024 HK$0.00381396 HK$0.00363105 HK$0.00387547 HK$0.00382903 HK$2,746 -

Historical and market price analysis of CheckerChain (CHECKR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 741 days, from day 04-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81765 HKD.