Cap Mercado HK$19.91T
2.94%
Volumen 24h HK$786.61B
-21.22%
BTC % 49.26%
-2.76%
ETH % 14.78%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.00300997 | HK$0.00298657 | HK$0.00304739 | HK$0.00302794 | HK$92 | - |
May-03 2024 | HK$0.00302418 | HK$0.0028826 | HK$0.00303487 | HK$0.00290987 | HK$23 | - |
May-02 2024 | HK$0.00291576 | HK$0.00287418 | HK$0.00307283 | HK$0.00307283 | HK$2,629 | - |
May-01 2024 | HK$0.00308453 | HK$0.00285437 | HK$0.00308453 | HK$0.00307347 | HK$325 | - |
Apr-30 2024 | HK$0.00309295 | HK$0.00299371 | HK$0.00326139 | HK$0.00323861 | HK$0 | - |
Apr-29 2024 | HK$0.00325039 | HK$0.00317653 | HK$0.00326986 | HK$0.00319462 | HK$917 | - |
Apr-28 2024 | HK$0.00319804 | HK$0.00319804 | HK$0.00354758 | HK$0.00353284 | HK$2,520 | - |
Apr-27 2024 | HK$0.00353617 | HK$0.00351111 | HK$0.00361227 | HK$0.00361227 | HK$3 | - |
Apr-26 2024 | HK$0.00358062 | HK$0.00358062 | HK$0.00367459 | HK$0.00364533 | - | - |
Apr-25 2024 | HK$0.00365656 | HK$0.0034744 | HK$0.00380401 | HK$0.0034744 | HK$6,689 | - |
Apr-24 2024 | HK$0.00346835 | HK$0.00346835 | HK$0.00398796 | HK$0.00389929 | HK$2,042 | - |
Apr-23 2024 | HK$0.00388908 | HK$0.00388908 | HK$0.00401118 | HK$0.00400056 | HK$65 | - |
Apr-22 2024 | HK$0.00400053 | HK$0.00383466 | HK$0.00400053 | HK$0.00385189 | HK$596 | - |
Apr-21 2024 | HK$0.0038115 | HK$0.00362871 | HK$0.00387296 | HK$0.00382656 | HK$2,744 | - |
Apr-20 2024 | HK$0.00383126 | HK$0.00354907 | HK$0.0038899 | HK$0.00356611 | HK$353 | - |
Análisis de precios históricos y de mercado de CheckerChain (CHECKR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 740 días, desde el día 26-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.