Cap Mercado MX$43.44T
3.26%
Volumen 24h MX$1.62T
-15.25%
BTC % 49.31%
-3.04%
ETH % 14.77%
-2.3%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.00653336 | MX$0.00648257 | MX$0.00661459 | MX$0.00657236 | MX$200 | - |
May-03 2024 | MX$0.0065642 | MX$0.00625689 | MX$0.00658741 | MX$0.00631609 | MX$50 | - |
May-02 2024 | MX$0.00632886 | MX$0.00623861 | MX$0.00666981 | MX$0.00666981 | MX$5,705 | - |
May-01 2024 | MX$0.00669521 | MX$0.00619561 | MX$0.00669521 | MX$0.0066712 | MX$704 | - |
Apr-30 2024 | MX$0.00671347 | MX$0.00649807 | MX$0.00707908 | MX$0.00702963 | MX$1 | - |
Apr-29 2024 | MX$0.00705521 | MX$0.00689489 | MX$0.00709747 | MX$0.00693416 | MX$1,990 | - |
Apr-28 2024 | MX$0.00694157 | MX$0.00694157 | MX$0.00770028 | MX$0.00766829 | MX$5,471 | - |
Apr-27 2024 | MX$0.00767551 | MX$0.00762111 | MX$0.00784069 | MX$0.00784069 | MX$7 | - |
Apr-26 2024 | MX$0.00777199 | MX$0.00777199 | MX$0.00797597 | MX$0.00791245 | - | - |
Apr-25 2024 | MX$0.00793683 | MX$0.00754144 | MX$0.00825689 | MX$0.00754144 | MX$14,518 | - |
Apr-24 2024 | MX$0.0075283 | MX$0.0075283 | MX$0.00865615 | MX$0.00846369 | MX$4,433 | - |
Apr-23 2024 | MX$0.00844152 | MX$0.00844152 | MX$0.00870655 | MX$0.00868351 | MX$142 | - |
Apr-22 2024 | MX$0.00868343 | MX$0.0083234 | MX$0.00868343 | MX$0.00836081 | MX$1,294 | - |
Apr-21 2024 | MX$0.00827314 | MX$0.00787637 | MX$0.00840655 | MX$0.00830582 | MX$5,956 | - |
Apr-20 2024 | MX$0.00831603 | MX$0.00770351 | MX$0.00844331 | MX$0.00774049 | MX$766 | - |
Análisis de precios históricos y de mercado de CheckerChain (CHECKR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 740 días, desde el día 27-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9578 MXN.