Market Cap R45.61T -3.37%
Volume 24h R2.71T 31.38%
BTC % 50.64% 2.7%
ETH % 14.99% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
CheckerChain CHECKR

CheckerChain (CHECKR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.00714244 R0.00700296 R0.00724377 R0.007124 R279 -
May-04 2024 R0.00711743 R0.00706211 R0.00720592 R0.00715992 R218 -
May-03 2024 R0.00715103 R0.00681624 R0.00717631 R0.00688074 R55 -
May-02 2024 R0.00689465 R0.00679633 R0.00726608 R0.00726608 R6,216 -
May-01 2024 R0.00729375 R0.00674949 R0.00729375 R0.00726759 R767 -
Apr-30 2024 R0.00731364 R0.00707899 R0.00771193 R0.00765807 R1 -
Apr-29 2024 R0.00768594 R0.00751128 R0.00773197 R0.00755406 R2,168 -
Apr-28 2024 R0.00756214 R0.00756214 R0.00838867 R0.00835383 R5,960 -
Apr-27 2024 R0.00836169 R0.00830243 R0.00854163 R0.00854163 R7 -
Apr-26 2024 R0.0084668 R0.0084668 R0.00868901 R0.00861981 - -
Apr-25 2024 R0.00864637 R0.00821563 R0.00899504 R0.00821563 R15,816 -
Apr-24 2024 R0.00820132 R0.00820132 R0.00943 R0.00922033 R4,829 -
Apr-23 2024 R0.00919618 R0.00919618 R0.0094849 R0.0094598 R155 -
Apr-22 2024 R0.00945972 R0.0090675 R0.00945972 R0.00910826 R1,410 -
Apr-21 2024 R0.00901274 R0.00858051 R0.00915808 R0.00904835 R6,488 -

Historical and market price analysis of CheckerChain (CHECKR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 741 days, from day 04-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4738 ZAR.