Market Cap AU$3.74T -2.29%
Volume 24h AU$195.69B 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
CheckerChain CHECKR

CheckerChain (CHECKR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.00058288 AU$0.00057149 AU$0.00059114 AU$0.00058137 AU$23 -
May-04 2024 AU$0.00058084 AU$0.00057632 AU$0.00058806 AU$0.0005843 AU$18 -
May-03 2024 AU$0.00058358 AU$0.00055626 AU$0.00058564 AU$0.00056152 AU$4 -
May-02 2024 AU$0.00056265 AU$0.00055463 AU$0.00059297 AU$0.00059297 AU$507 -
May-01 2024 AU$0.00059522 AU$0.00055081 AU$0.00059522 AU$0.00059309 AU$63 -
Apr-30 2024 AU$0.00059685 AU$0.0005777 AU$0.00062935 AU$0.00062495 AU$0 -
Apr-29 2024 AU$0.00062723 AU$0.00061298 AU$0.00063099 AU$0.00061647 AU$177 -
Apr-28 2024 AU$0.00061713 AU$0.00061713 AU$0.00068458 AU$0.00068173 AU$486 -
Apr-27 2024 AU$0.00068238 AU$0.00067754 AU$0.00069706 AU$0.00069706 AU$1 -
Apr-26 2024 AU$0.00069095 AU$0.00069095 AU$0.00070909 AU$0.00070344 - -
Apr-25 2024 AU$0.00070561 AU$0.00067046 AU$0.00073406 AU$0.00067046 AU$1,291 -
Apr-24 2024 AU$0.00066929 AU$0.00066929 AU$0.00076956 AU$0.00075245 AU$394 -
Apr-23 2024 AU$0.00075048 AU$0.00075048 AU$0.00077404 AU$0.00077199 AU$13 -
Apr-22 2024 AU$0.00077198 AU$0.00073998 AU$0.00077198 AU$0.0007433 AU$115 -
Apr-21 2024 AU$0.00073551 AU$0.00070023 AU$0.00074737 AU$0.00073841 AU$530 -

Historical and market price analysis of CheckerChain (CHECKR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 741 days, from day 04-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50761 AUD.