Market Cap CL$2,298.01T -3.27%
Volume 24h CL$127.61T 27.11%
BTC % 50.59% 2.37%
ETH % 14.99% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 34 Seconds ago
CheckerChain CHECKR

CheckerChain (CHECKR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$0.36088 CL$0.353832 CL$0.365999 CL$0.359948 CL$14,082 -
May-04 2024 CL$0.359616 CL$0.356821 CL$0.364087 CL$0.361763 CL$10,990 -
May-03 2024 CL$0.361314 CL$0.344398 CL$0.362591 CL$0.347657 CL$2,760 -
May-02 2024 CL$0.34836 CL$0.343392 CL$0.367127 CL$0.367127 CL$314,047 -
May-01 2024 CL$0.368525 CL$0.341025 CL$0.368525 CL$0.367203 CL$38,773 -
Apr-30 2024 CL$0.36953 CL$0.357674 CL$0.389654 CL$0.386932 CL$51 -
Apr-29 2024 CL$0.388341 CL$0.379516 CL$0.390667 CL$0.381677 CL$109,542 -
Apr-28 2024 CL$0.382085 CL$0.382085 CL$0.423847 CL$0.422086 CL$301,130 -
Apr-27 2024 CL$0.422484 CL$0.41949 CL$0.431576 CL$0.431576 CL$368 -
Apr-26 2024 CL$0.427794 CL$0.427794 CL$0.439022 CL$0.435525 - -
Apr-25 2024 CL$0.436867 CL$0.415104 CL$0.454484 CL$0.415104 CL$799,128 -
Apr-24 2024 CL$0.414381 CL$0.414381 CL$0.476461 CL$0.465867 CL$244,013 -
Apr-23 2024 CL$0.464647 CL$0.464647 CL$0.479235 CL$0.477967 CL$7,812 -
Apr-22 2024 CL$0.477963 CL$0.458146 CL$0.477963 CL$0.460205 CL$71,234 -
Apr-21 2024 CL$0.455379 CL$0.43354 CL$0.462722 CL$0.457178 CL$327,832 -

Historical and market price analysis of CheckerChain (CHECKR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 741 days, from day 04-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 933.41 CLP.