Market Cap CHF2.23T -4.23%
Volume 24h CHF126.97B 29.09%
BTC % 50.57% 2.31%
ETH % 14.98% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
CheckerChain CHECKR

CheckerChain (CHECKR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.00035029 CHF0.00034344 CHF0.00035526 CHF0.00034938 CHF14 -
May-04 2024 CHF0.00034906 CHF0.00034635 CHF0.0003534 CHF0.00035114 CHF11 -
May-03 2024 CHF0.00035071 CHF0.00033429 CHF0.00035195 CHF0.00033745 CHF3 -
May-02 2024 CHF0.00033813 CHF0.00033331 CHF0.00035635 CHF0.00035635 CHF305 -
May-01 2024 CHF0.00035771 CHF0.00033101 CHF0.00035771 CHF0.00035642 CHF38 -
Apr-30 2024 CHF0.00035868 CHF0.00034717 CHF0.00037822 CHF0.00037557 CHF0 -
Apr-29 2024 CHF0.00037694 CHF0.00036837 CHF0.0003792 CHF0.00037047 CHF106 -
Apr-28 2024 CHF0.00037087 CHF0.00037087 CHF0.00041141 CHF0.0004097 CHF292 -
Apr-27 2024 CHF0.00041008 CHF0.00040718 CHF0.00041891 CHF0.00041891 CHF0 -
Apr-26 2024 CHF0.00041524 CHF0.00041524 CHF0.00042613 CHF0.00042274 - -
Apr-25 2024 CHF0.00042404 CHF0.00040292 CHF0.00044114 CHF0.00040292 CHF776 -
Apr-24 2024 CHF0.00040222 CHF0.00040222 CHF0.00046248 CHF0.00045219 CHF237 -
Apr-23 2024 CHF0.00045101 CHF0.00045101 CHF0.00046517 CHF0.00046394 CHF8 -
Apr-22 2024 CHF0.00046393 CHF0.0004447 CHF0.00046393 CHF0.0004467 CHF69 -
Apr-21 2024 CHF0.00044201 CHF0.00042081 CHF0.00044914 CHF0.00044376 CHF318 -

Historical and market price analysis of CheckerChain (CHECKR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 741 days, from day 04-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90602 CHF.