Market Cap NZ$4.11T 2.17%
Volume 24h NZ$186.54B -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
ChangeX CHANGE

ChangeX (CHANGE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00787199 NZ$0.00785781 NZ$0.00787199 NZ$0.00786134 NZ$5,620 -
May-02 2024 NZ$0.00786233 NZ$0.00785039 NZ$0.00786338 NZ$0.00785303 NZ$6,890 -
May-01 2024 NZ$0.00784843 NZ$0.00784843 NZ$0.00786881 NZ$0.00786614 NZ$7,425 -
Apr-30 2024 NZ$0.00786654 NZ$0.00785733 NZ$0.00787675 NZ$0.00787374 NZ$35,824 -
Apr-29 2024 NZ$0.0078715 NZ$0.0078714 NZ$0.00788029 NZ$0.00787201 NZ$10,023 -
Apr-28 2024 NZ$0.00788077 NZ$0.00787083 NZ$0.00791622 NZ$0.0078735 NZ$172,525 -
Apr-27 2024 NZ$0.00787068 NZ$0.00787068 NZ$0.00790911 NZ$0.00789546 NZ$167,288 -
Apr-26 2024 NZ$0.00790062 NZ$0.0078741 NZ$0.00791807 NZ$0.00790671 NZ$172,657 -
Apr-25 2024 NZ$0.00789827 NZ$0.00787552 NZ$0.00797192 NZ$0.00788721 NZ$186,620 -
Apr-24 2024 NZ$0.00787986 NZ$0.00787752 NZ$0.00797447 NZ$0.00797447 NZ$205,736 -
Apr-23 2024 NZ$0.00794688 NZ$0.00793549 NZ$0.00816598 NZ$0.0080764 NZ$186,933 -
Apr-22 2024 NZ$0.00800796 NZ$0.00800019 NZ$0.0081702 NZ$0.00810291 NZ$177,693 -
Apr-21 2024 NZ$0.00815555 NZ$0.00805137 NZ$0.00816959 NZ$0.00816959 NZ$202,795 -
Apr-20 2024 NZ$0.00803039 NZ$0.00793637 NZ$0.00839822 NZ$0.00812713 NZ$186,310 -
Apr-19 2024 NZ$0.00800607 NZ$0.00795756 NZ$0.00819933 NZ$0.00807934 NZ$188,132 -

Historical and market price analysis of ChangeX (CHANGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 652 days, from day 07-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.