Market Cap CL$2,311.68T -0.12%
Volume 24h CL$103.73T -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 1 Seconds ago
ChangeX CHANGE

ChangeX (CHANGE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$4.5585 CL$4.4551 CL$5.993 CL$4.4567 CL$59,764,257 -
May-03 2024 CL$4.4583 CL$4.4503 CL$4.4583 CL$4.4523 CL$3,183,078 -
May-02 2024 CL$4.4528 CL$4.4461 CL$4.4534 CL$4.4476 CL$3,902,231 -
May-01 2024 CL$4.4450 CL$4.4450 CL$4.4565 CL$4.4550 CL$4,205,000 -
Apr-30 2024 CL$4.4552 CL$4.4500 CL$4.4610 CL$4.4593 CL$20,289,006 -
Apr-29 2024 CL$4.4580 CL$4.4580 CL$4.4630 CL$4.4583 CL$5,676,831 -
Apr-28 2024 CL$4.4633 CL$4.4577 CL$4.4834 CL$4.4592 CL$97,711,211 -
Apr-27 2024 CL$4.4576 CL$4.4576 CL$4.4793 CL$4.4716 CL$94,744,730 -
Apr-26 2024 CL$4.4745 CL$4.4595 CL$4.4844 CL$4.4780 CL$97,785,481 -
Apr-25 2024 CL$4.4732 CL$4.4603 CL$4.5149 CL$4.4669 CL$105,693,673 -
Apr-24 2024 CL$4.4628 CL$4.4615 CL$4.5164 CL$4.5164 CL$116,520,503 -
Apr-23 2024 CL$4.5007 CL$4.4943 CL$4.6248 CL$4.5741 CL$105,871,088 -
Apr-22 2024 CL$4.5353 CL$4.5309 CL$4.6272 CL$4.5891 CL$100,638,179 -
Apr-21 2024 CL$4.6189 CL$4.5599 CL$4.6269 CL$4.6269 CL$114,854,773 -
Apr-20 2024 CL$4.5480 CL$4.4948 CL$4.7564 CL$4.6028 CL$105,518,064 -

Historical and market price analysis of ChangeX (CHANGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 653 days, from day 07-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.