Market Cap R45.41T -0.12%
Volume 24h R2.04T -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
ChangeX CHANGE

ChangeX (CHANGE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.089541 R0.087512 R0.117722 R0.087543 R1,173,935 -
May-03 2024 R0.087574 R0.087416 R0.087574 R0.087456 R62,524 -
May-02 2024 R0.087467 R0.087334 R0.087478 R0.087363 R76,651 -
May-01 2024 R0.087312 R0.087312 R0.087539 R0.087509 R82,598 -
Apr-30 2024 R0.087514 R0.087411 R0.087627 R0.087594 R398,532 -
Apr-29 2024 R0.087569 R0.087568 R0.087667 R0.087574 R111,509 -
Apr-28 2024 R0.087672 R0.087561 R0.088066 R0.087591 R1,919,318 -
Apr-27 2024 R0.08756 R0.08756 R0.087987 R0.087835 R1,861,049 -
Apr-26 2024 R0.087893 R0.087598 R0.088087 R0.08796 R1,920,777 -
Apr-25 2024 R0.087867 R0.087613 R0.088686 R0.087744 R2,076,116 -
Apr-24 2024 R0.087662 R0.087636 R0.088714 R0.088714 R2,288,785 -
Apr-23 2024 R0.088407 R0.088281 R0.090845 R0.089848 R2,079,601 -
Apr-22 2024 R0.089087 R0.089 R0.090892 R0.090143 R1,976,812 -
Apr-21 2024 R0.090729 R0.08957 R0.090885 R0.090885 R2,256,065 -
Apr-20 2024 R0.089336 R0.08829 R0.093428 R0.090413 R2,072,667 -

Historical and market price analysis of ChangeX (CHANGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 653 days, from day 07-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.