Market Cap CHF2.23T 0.64%
Volume 24h CHF97.79B -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
ChangeX CHANGE

ChangeX (CHANGE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.00437819 CHF0.00427895 CHF0.00575612 CHF0.00428048 CHF57,400 -
May-03 2024 CHF0.004282 CHF0.00427429 CHF0.004282 CHF0.00427621 CHF3,057 -
May-02 2024 CHF0.00427675 CHF0.00427025 CHF0.00427732 CHF0.00427169 CHF3,748 -
May-01 2024 CHF0.00426919 CHF0.00426919 CHF0.00428027 CHF0.00427882 CHF4,039 -
Apr-30 2024 CHF0.00427904 CHF0.00427403 CHF0.00428459 CHF0.00428296 CHF19,486 -
Apr-29 2024 CHF0.00428174 CHF0.00428168 CHF0.00428652 CHF0.00428202 CHF5,452 -
Apr-28 2024 CHF0.00428678 CHF0.00428137 CHF0.00430606 CHF0.00428283 CHF93,846 -
Apr-27 2024 CHF0.00428129 CHF0.00428129 CHF0.0043022 CHF0.00429477 CHF90,997 -
Apr-26 2024 CHF0.00429758 CHF0.00428315 CHF0.00430707 CHF0.00430089 CHF93,917 -
Apr-25 2024 CHF0.0042963 CHF0.00428392 CHF0.00433636 CHF0.00429028 CHF101,513 -
Apr-24 2024 CHF0.00428628 CHF0.00428501 CHF0.00433775 CHF0.00433775 CHF111,911 -
Apr-23 2024 CHF0.00432274 CHF0.00431654 CHF0.00444192 CHF0.00439319 CHF101,683 -
Apr-22 2024 CHF0.00435596 CHF0.00435174 CHF0.00444421 CHF0.00440761 CHF96,657 -
Apr-21 2024 CHF0.00443625 CHF0.00437958 CHF0.00444388 CHF0.00444388 CHF110,311 -
Apr-20 2024 CHF0.00436816 CHF0.00431702 CHF0.00456825 CHF0.00442079 CHF101,344 -

Historical and market price analysis of ChangeX (CHANGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 653 days, from day 07-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.