Market Cap zł9.98T 2.63%
Volume 24h zł459.74B -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
ChangeX CHANGE

ChangeX (CHANGE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.019021 zł0.018987 zł0.019021 zł0.018995 zł13,581 -
May-02 2024 zł0.018998 zł0.018969 zł0.019 zł0.018975 zł16,649 -
May-01 2024 zł0.018964 zł0.018964 zł0.019013 zł0.019007 zł17,941 -
Apr-30 2024 zł0.019008 zł0.018986 zł0.019033 zł0.019025 zł86,563 -
Apr-29 2024 zł0.01902 zł0.01902 zł0.019041 zł0.019021 zł24,220 -
Apr-28 2024 zł0.019042 zł0.019018 zł0.019128 zł0.019025 zł416,883 -
Apr-27 2024 zł0.019018 zł0.019018 zł0.019111 zł0.019078 zł404,227 -
Apr-26 2024 zł0.01909 zł0.019026 zł0.019132 zł0.019105 zł417,200 -
Apr-25 2024 zł0.019085 zł0.01903 zł0.019263 zł0.019058 zł450,940 -
Apr-24 2024 zł0.01904 zł0.019034 zł0.019269 zł0.019269 zł497,133 -
Apr-23 2024 zł0.019202 zł0.019174 zł0.019731 zł0.019515 zł451,697 -
Apr-22 2024 zł0.01935 zł0.019331 zł0.019742 zł0.019579 zł429,371 -
Apr-21 2024 zł0.019706 zł0.019455 zł0.01974 zł0.01974 zł490,026 -
Apr-20 2024 zł0.019404 zł0.019177 zł0.020293 zł0.019638 zł450,191 -
Apr-19 2024 zł0.019345 zł0.019228 zł0.019812 zł0.019522 zł454,595 -

Historical and market price analysis of ChangeX (CHANGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 652 days, from day 07-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.