Market Cap Bs.90.43T 2.69%
Volume 24h Bs.4.14T -26.79%
BTC % 50.76% 0.82%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
ChangeX CHANGE

ChangeX (CHANGE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.172526 Bs.0.172216 Bs.0.172526 Bs.0.172293 Bs.123,176 -
May-02 2024 Bs.0.172315 Bs.0.172053 Bs.0.172338 Bs.0.172111 Bs.151,006 -
May-01 2024 Bs.0.17201 Bs.0.17201 Bs.0.172457 Bs.0.172398 Bs.162,722 -
Apr-30 2024 Bs.0.172407 Bs.0.172205 Bs.0.172631 Bs.0.172565 Bs.785,129 -
Apr-29 2024 Bs.0.172516 Bs.0.172513 Bs.0.172708 Bs.0.172527 Bs.219,678 -
Apr-28 2024 Bs.0.172719 Bs.0.172501 Bs.0.173496 Bs.0.172559 Bs.3,781,158 -
Apr-27 2024 Bs.0.172498 Bs.0.172498 Bs.0.17334 Bs.0.173041 Bs.3,666,363 -
Apr-26 2024 Bs.0.173154 Bs.0.172572 Bs.0.173536 Bs.0.173287 Bs.3,784,032 -
Apr-25 2024 Bs.0.173102 Bs.0.172604 Bs.0.174716 Bs.0.17286 Bs.4,090,058 -
Apr-24 2024 Bs.0.172699 Bs.0.172648 Bs.0.174772 Bs.0.174772 Bs.4,509,027 -
Apr-23 2024 Bs.0.174168 Bs.0.173918 Bs.0.178969 Bs.0.177006 Bs.4,096,923 -
Apr-22 2024 Bs.0.175506 Bs.0.175336 Bs.0.179062 Bs.0.177587 Bs.3,894,424 -
Apr-21 2024 Bs.0.178741 Bs.0.176458 Bs.0.179049 Bs.0.179049 Bs.4,444,567 -
Apr-20 2024 Bs.0.175998 Bs.0.173937 Bs.0.18406 Bs.0.178118 Bs.4,083,262 -
Apr-19 2024 Bs.0.175465 Bs.0.174402 Bs.0.179701 Bs.0.177071 Bs.4,123,206 -

Historical and market price analysis of ChangeX (CHANGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 652 days, from day 07-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.