Market Cap CA$3.38T 1.09%
Volume 24h CA$152.24B -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
ChangeX CHANGE

ChangeX (CHANGE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00646859 CA$0.00645694 CA$0.00646859 CA$0.00645984 CA$4,618 -
May-02 2024 CA$0.00646066 CA$0.00645085 CA$0.00646152 CA$0.00645302 CA$5,662 -
May-01 2024 CA$0.00644924 CA$0.00644924 CA$0.00646598 CA$0.00646379 CA$6,101 -
Apr-30 2024 CA$0.00646412 CA$0.00645655 CA$0.0064725 CA$0.00647004 CA$29,437 -
Apr-29 2024 CA$0.00646819 CA$0.00646811 CA$0.00647541 CA$0.00646861 CA$8,236 -
Apr-28 2024 CA$0.00647581 CA$0.00646764 CA$0.00650494 CA$0.00646984 CA$141,768 -
Apr-27 2024 CA$0.00646752 CA$0.00646752 CA$0.0064991 CA$0.00648788 CA$137,464 -
Apr-26 2024 CA$0.00649212 CA$0.00647033 CA$0.00650646 CA$0.00649712 CA$141,876 -
Apr-25 2024 CA$0.00649019 CA$0.00647149 CA$0.00655071 CA$0.0064811 CA$153,350 -
Apr-24 2024 CA$0.00647506 CA$0.00647314 CA$0.0065528 CA$0.0065528 CA$169,058 -
Apr-23 2024 CA$0.00653013 CA$0.00652077 CA$0.00671017 CA$0.00663656 CA$153,607 -
Apr-22 2024 CA$0.00658032 CA$0.00657394 CA$0.00671364 CA$0.00665835 CA$146,015 -
Apr-21 2024 CA$0.0067016 CA$0.00661599 CA$0.00671314 CA$0.00671314 CA$166,642 -
Apr-20 2024 CA$0.00659875 CA$0.00652149 CA$0.00690101 CA$0.00667825 CA$153,095 -
Apr-19 2024 CA$0.00657877 CA$0.00653891 CA$0.00673758 CA$0.00663898 CA$154,593 -

Historical and market price analysis of ChangeX (CHANGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 652 days, from day 07-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.