Market Cap AR$2,171.37T 2.17%
Volume 24h AR$98.47T -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
ChangeX CHANGE

ChangeX (CHANGE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$4.1553 AR$4.1478 AR$4.1553 AR$4.1497 AR$2,966,741 -
May-02 2024 AR$4.1502 AR$4.1439 AR$4.1508 AR$4.1453 AR$3,637,017 -
May-01 2024 AR$4.1429 AR$4.1429 AR$4.1536 AR$4.1522 AR$3,919,209 -
Apr-30 2024 AR$4.1524 AR$4.1476 AR$4.1578 AR$4.1562 AR$18,910,071 -
Apr-29 2024 AR$4.1550 AR$4.1550 AR$4.1597 AR$4.1553 AR$5,291,007 -
Apr-28 2024 AR$4.1599 AR$4.1547 AR$4.1787 AR$4.1561 AR$91,070,305 -
Apr-27 2024 AR$4.1546 AR$4.1546 AR$4.1749 AR$4.1677 AR$88,305,440 -
Apr-26 2024 AR$4.1704 AR$4.1564 AR$4.1796 AR$4.1736 AR$91,139,527 -
Apr-25 2024 AR$4.1692 AR$4.1572 AR$4.2081 AR$4.1633 AR$98,510,243 -
Apr-24 2024 AR$4.1595 AR$4.1582 AR$4.2094 AR$4.2094 AR$108,601,231 -
Apr-23 2024 AR$4.1948 AR$4.1888 AR$4.3105 AR$4.2632 AR$98,675,599 -
Apr-22 2024 AR$4.2271 AR$4.2230 AR$4.3127 AR$4.2772 AR$93,798,343 -
Apr-21 2024 AR$4.3050 AR$4.2500 AR$4.3124 AR$4.3124 AR$107,048,711 -
Apr-20 2024 AR$4.2389 AR$4.1893 AR$4.4331 AR$4.2900 AR$98,346,569 -
Apr-19 2024 AR$4.2261 AR$4.2005 AR$4.3281 AR$4.2648 AR$99,308,627 -

Historical and market price analysis of ChangeX (CHANGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 652 days, from day 07-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.