Market Cap HK$19.26T 0.9%
Volume 24h HK$859.18B -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
ChangeX CHANGE

ChangeX (CHANGE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.036963 HK$0.036896 HK$0.036963 HK$0.036913 HK$26,390 -
May-02 2024 HK$0.036918 HK$0.036862 HK$0.036923 HK$0.036874 HK$32,353 -
May-01 2024 HK$0.036852 HK$0.036852 HK$0.036948 HK$0.036936 HK$34,863 -
Apr-30 2024 HK$0.036937 HK$0.036894 HK$0.036985 HK$0.036971 HK$168,212 -
Apr-29 2024 HK$0.036961 HK$0.03696 HK$0.037002 HK$0.036963 HK$47,066 -
Apr-28 2024 HK$0.037004 HK$0.036958 HK$0.037171 HK$0.03697 HK$810,105 -
Apr-27 2024 HK$0.036957 HK$0.036957 HK$0.037137 HK$0.037073 HK$785,511 -
Apr-26 2024 HK$0.037097 HK$0.036973 HK$0.037179 HK$0.037126 HK$810,721 -
Apr-25 2024 HK$0.037086 HK$0.03698 HK$0.037432 HK$0.037034 HK$876,286 -
Apr-24 2024 HK$0.037 HK$0.036989 HK$0.037444 HK$0.037444 HK$966,049 -
Apr-23 2024 HK$0.037315 HK$0.037261 HK$0.038343 HK$0.037923 HK$877,757 -
Apr-22 2024 HK$0.037601 HK$0.037565 HK$0.038363 HK$0.038047 HK$834,372 -
Apr-21 2024 HK$0.038294 HK$0.037805 HK$0.03836 HK$0.03836 HK$952,239 -
Apr-20 2024 HK$0.037707 HK$0.037265 HK$0.039434 HK$0.038161 HK$874,830 -
Apr-19 2024 HK$0.037593 HK$0.037365 HK$0.0385 HK$0.037937 HK$883,388 -

Historical and market price analysis of ChangeX (CHANGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 652 days, from day 07-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.