Cap Mercado HK$19.89T
2.85%
Volumen 24h HK$784.68B
-21.2%
BTC % 49.24%
-2.78%
ETH % 14.78%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.037793 | HK$0.036937 | HK$0.049688 | HK$0.03695 | HK$495,493 | - |
May-03 2024 | HK$0.036963 | HK$0.036896 | HK$0.036963 | HK$0.036913 | HK$26,390 | - |
May-02 2024 | HK$0.036918 | HK$0.036861 | HK$0.036922 | HK$0.036874 | HK$32,353 | - |
May-01 2024 | HK$0.036852 | HK$0.036852 | HK$0.036948 | HK$0.036935 | HK$34,863 | - |
Apr-30 2024 | HK$0.036937 | HK$0.036894 | HK$0.036985 | HK$0.036971 | HK$168,212 | - |
Apr-29 2024 | HK$0.036961 | HK$0.03696 | HK$0.037002 | HK$0.036963 | HK$47,065 | - |
Apr-28 2024 | HK$0.037004 | HK$0.036957 | HK$0.037171 | HK$0.03697 | HK$810,103 | - |
Apr-27 2024 | HK$0.036957 | HK$0.036957 | HK$0.037137 | HK$0.037073 | HK$785,509 | - |
Apr-26 2024 | HK$0.037097 | HK$0.036973 | HK$0.037179 | HK$0.037126 | HK$810,719 | - |
Apr-25 2024 | HK$0.037086 | HK$0.036979 | HK$0.037432 | HK$0.037034 | HK$876,284 | - |
Apr-24 2024 | HK$0.037 | HK$0.036989 | HK$0.037444 | HK$0.037444 | HK$966,047 | - |
Apr-23 2024 | HK$0.037315 | HK$0.037261 | HK$0.038343 | HK$0.037923 | HK$877,755 | - |
Apr-22 2024 | HK$0.037601 | HK$0.037565 | HK$0.038363 | HK$0.038047 | HK$834,370 | - |
Apr-21 2024 | HK$0.038294 | HK$0.037805 | HK$0.03836 | HK$0.03836 | HK$952,237 | - |
Apr-20 2024 | HK$0.037707 | HK$0.037265 | HK$0.039434 | HK$0.038161 | HK$874,828 | - |
Análisis de precios históricos y de mercado de ChangeX (CHANGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 653 días, desde el día 22-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81228 HKD.