Cap Mercado £2.04T
3.47%
Volumen 24h £79.25B
-14.24%
BTC % 49.34%
-2.77%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.00385765 | £0.00377021 | £0.00507175 | £0.00377155 | £50,576 | - |
May-03 2024 | £0.0037729 | £0.0037661 | £0.0037729 | £0.00376779 | £2,694 | - |
May-02 2024 | £0.00376827 | £0.00376255 | £0.00376877 | £0.00376381 | £3,302 | - |
May-01 2024 | £0.00376161 | £0.00376161 | £0.00377138 | £0.0037701 | £3,558 | - |
Apr-30 2024 | £0.00377029 | £0.00376587 | £0.00377518 | £0.00377374 | £17,170 | - |
Apr-29 2024 | £0.00377266 | £0.00377262 | £0.00377688 | £0.00377291 | £4,804 | - |
Apr-28 2024 | £0.00377711 | £0.00377234 | £0.0037941 | £0.00377363 | £82,688 | - |
Apr-27 2024 | £0.00377227 | £0.00377227 | £0.00379069 | £0.00378415 | £80,178 | - |
Apr-26 2024 | £0.00378662 | £0.00377391 | £0.00379498 | £0.00378954 | £82,751 | - |
Apr-25 2024 | £0.0037855 | £0.00377459 | £0.0038208 | £0.0037802 | £89,443 | - |
Apr-24 2024 | £0.00377667 | £0.00377555 | £0.00382202 | £0.00382202 | £98,606 | - |
Apr-23 2024 | £0.00380879 | £0.00380333 | £0.0039138 | £0.00387087 | £89,594 | - |
Apr-22 2024 | £0.00383807 | £0.00383435 | £0.00391582 | £0.00388357 | £85,165 | - |
Apr-21 2024 | £0.0039088 | £0.00385887 | £0.00391553 | £0.00391553 | £97,196 | - |
Apr-20 2024 | £0.00384882 | £0.00380375 | £0.00402511 | £0.00389518 | £89,295 | - |
Análisis de precios históricos y de mercado de ChangeX (CHANGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 653 días, desde el día 23-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79741 GBP.