Cap Mercado €2.34T
2.09%
Volumen 24h €94.36B
-6.82%
BTC % 50.49%
-0.41%
ETH % 15.16%
0.52%
Monedas
26.980
+14
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.00463553 | €0.00446557 | €0.00475081 | €0.00452334 | €81,141 | - |
May-04 2024 | €0.00449531 | €0.00439342 | €0.0059101 | €0.00439498 | €58,936 | - |
May-03 2024 | €0.00439655 | €0.00438863 | €0.00439655 | €0.0043906 | €3,139 | - |
May-02 2024 | €0.00439116 | €0.00438449 | €0.00439174 | €0.00438597 | €3,848 | - |
May-01 2024 | €0.0043834 | €0.0043834 | €0.00439478 | €0.00439328 | €4,147 | - |
Apr-30 2024 | €0.00439351 | €0.00438836 | €0.00439921 | €0.00439753 | €20,008 | - |
Apr-29 2024 | €0.00439628 | €0.00439622 | €0.00440119 | €0.00439656 | €5,598 | - |
Apr-28 2024 | €0.00440145 | €0.0043959 | €0.00442126 | €0.0043974 | €96,356 | - |
Apr-27 2024 | €0.00439582 | €0.00439582 | €0.00441729 | €0.00440966 | €93,431 | - |
Apr-26 2024 | €0.00441254 | €0.00439773 | €0.00442229 | €0.00441594 | €96,430 | - |
Apr-25 2024 | €0.00441123 | €0.00439852 | €0.00445237 | €0.00440505 | €104,228 | - |
Apr-24 2024 | €0.00440095 | €0.00439964 | €0.00445379 | €0.00445379 | €114,905 | - |
Apr-23 2024 | €0.00443838 | €0.00443202 | €0.00456074 | €0.00451071 | €104,403 | - |
Apr-22 2024 | €0.00447249 | €0.00446815 | €0.0045631 | €0.00452552 | €99,243 | - |
Apr-21 2024 | €0.00455492 | €0.00449674 | €0.00456276 | €0.00456276 | €113,262 | - |
Análisis de precios históricos y de mercado de ChangeX (CHANGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 654 días, desde el día 22-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92922 EUR.