Cap Mercado NZ$4.24T
2.42%
Volumen 24h NZ$164.60B
-21.68%
BTC % 49.33%
-2.73%
ETH % 14.75%
-2.84%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.00804892 | NZ$0.00786647 | NZ$0.010582 | NZ$0.00786928 | NZ$105,525 | - |
May-03 2024 | NZ$0.00787208 | NZ$0.00785791 | NZ$0.00787208 | NZ$0.00786143 | NZ$5,620 | - |
May-02 2024 | NZ$0.00786243 | NZ$0.00785048 | NZ$0.00786347 | NZ$0.00785313 | NZ$6,890 | - |
May-01 2024 | NZ$0.00784853 | NZ$0.00784853 | NZ$0.00786891 | NZ$0.00786623 | NZ$7,425 | - |
Apr-30 2024 | NZ$0.00786663 | NZ$0.00785743 | NZ$0.00787684 | NZ$0.00787384 | NZ$35,824 | - |
Apr-29 2024 | NZ$0.0078716 | NZ$0.00787149 | NZ$0.00788038 | NZ$0.00787211 | NZ$10,024 | - |
Apr-28 2024 | NZ$0.00788086 | NZ$0.00787092 | NZ$0.00791632 | NZ$0.0078736 | NZ$172,528 | - |
Apr-27 2024 | NZ$0.00787078 | NZ$0.00787078 | NZ$0.00790921 | NZ$0.00789556 | NZ$167,290 | - |
Apr-26 2024 | NZ$0.00790071 | NZ$0.00787419 | NZ$0.00791816 | NZ$0.0079068 | NZ$172,659 | - |
Apr-25 2024 | NZ$0.00789837 | NZ$0.00787561 | NZ$0.00797202 | NZ$0.00788731 | NZ$186,622 | - |
Apr-24 2024 | NZ$0.00787995 | NZ$0.00787762 | NZ$0.00797457 | NZ$0.00797457 | NZ$205,739 | - |
Apr-23 2024 | NZ$0.00794697 | NZ$0.00793558 | NZ$0.00816607 | NZ$0.00807649 | NZ$186,935 | - |
Apr-22 2024 | NZ$0.00800805 | NZ$0.00800029 | NZ$0.00817029 | NZ$0.00810301 | NZ$177,696 | - |
Apr-21 2024 | NZ$0.00815565 | NZ$0.00805147 | NZ$0.00816968 | NZ$0.00816968 | NZ$202,798 | - |
Apr-20 2024 | NZ$0.00803048 | NZ$0.00793646 | NZ$0.00839833 | NZ$0.00812722 | NZ$186,312 | - |
Análisis de precios históricos y de mercado de ChangeX (CHANGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 653 días, desde el día 22-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66378 NZD.