Cap Mercado MX$42.21T
1.38%
Volumen 24h MX$1.62T
-16.27%
BTC % 50.62%
-0.39%
ETH % 15.12%
0%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.084625 | MX$0.081522 | MX$0.086729 | MX$0.082576 | MX$1,481,286 | - |
May-04 2024 | MX$0.082065 | MX$0.080205 | MX$0.107893 | MX$0.080233 | MX$1,075,914 | - |
May-03 2024 | MX$0.080262 | MX$0.080117 | MX$0.080262 | MX$0.080153 | MX$57,304 | - |
May-02 2024 | MX$0.080163 | MX$0.080042 | MX$0.080174 | MX$0.080069 | MX$70,250 | - |
May-01 2024 | MX$0.080022 | MX$0.080022 | MX$0.080229 | MX$0.080202 | MX$75,701 | - |
Apr-30 2024 | MX$0.080206 | MX$0.080112 | MX$0.08031 | MX$0.08028 | MX$365,256 | - |
Apr-29 2024 | MX$0.080257 | MX$0.080256 | MX$0.080346 | MX$0.080262 | MX$102,198 | - |
Apr-28 2024 | MX$0.080351 | MX$0.08025 | MX$0.080713 | MX$0.080277 | MX$1,759,059 | - |
Apr-27 2024 | MX$0.080249 | MX$0.080249 | MX$0.08064 | MX$0.080501 | MX$1,705,655 | - |
Apr-26 2024 | MX$0.080554 | MX$0.080283 | MX$0.080732 | MX$0.080616 | MX$1,760,396 | - |
Apr-25 2024 | MX$0.08053 | MX$0.080298 | MX$0.081281 | MX$0.080417 | MX$1,902,765 | - |
Apr-24 2024 | MX$0.080342 | MX$0.080318 | MX$0.081307 | MX$0.081307 | MX$2,097,676 | - |
Apr-23 2024 | MX$0.081025 | MX$0.080909 | MX$0.083259 | MX$0.082346 | MX$1,905,959 | - |
Apr-22 2024 | MX$0.081648 | MX$0.081569 | MX$0.083302 | MX$0.082616 | MX$1,811,752 | - |
Apr-21 2024 | MX$0.083153 | MX$0.082091 | MX$0.083296 | MX$0.083296 | MX$2,067,688 | - |
Análisis de precios históricos y de mercado de ChangeX (CHANGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 654 días, desde el día 22-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9636 MXN.