Cap Mercado Rp40,226.26T
2.12%
Volumen 24h Rp1,589.72T
-10.57%
BTC % 50.45%
-0.57%
ETH % 15.21%
0.72%
Monedas
26.975
+9
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-05 2024 | Rp79.96 | Rp77.03 | Rp81.95 | Rp78.02 | Rp1,399,662,167 | - |
May-04 2024 | Rp77.54 | Rp75.78 | Rp101.94 | Rp75.81 | Rp1,016,627,755 | - |
May-03 2024 | Rp75.83 | Rp75.70 | Rp75.83 | Rp75.73 | Rp54,146,171 | - |
May-02 2024 | Rp75.74 | Rp75.63 | Rp75.75 | Rp75.65 | Rp66,379,413 | - |
May-01 2024 | Rp75.61 | Rp75.61 | Rp75.80 | Rp75.78 | Rp71,529,702 | - |
Apr-30 2024 | Rp75.78 | Rp75.69 | Rp75.88 | Rp75.85 | Rp345,128,802 | - |
Apr-29 2024 | Rp75.83 | Rp75.83 | Rp75.91 | Rp75.83 | Rp96,566,476 | - |
Apr-28 2024 | Rp75.92 | Rp75.82 | Rp76.26 | Rp75.85 | Rp1,662,129,423 | - |
Apr-27 2024 | Rp75.82 | Rp75.82 | Rp76.19 | Rp76.06 | Rp1,611,667,703 | - |
Apr-26 2024 | Rp76.11 | Rp75.85 | Rp76.28 | Rp76.17 | Rp1,663,392,797 | - |
Apr-25 2024 | Rp76.09 | Rp75.87 | Rp76.80 | Rp75.98 | Rp1,797,916,146 | - |
Apr-24 2024 | Rp75.91 | Rp75.89 | Rp76.82 | Rp76.82 | Rp1,982,087,357 | - |
Apr-23 2024 | Rp76.56 | Rp76.45 | Rp78.67 | Rp77.80 | Rp1,800,934,084 | - |
Apr-22 2024 | Rp77.14 | Rp77.07 | Rp78.71 | Rp78.06 | Rp1,711,918,998 | - |
Apr-21 2024 | Rp78.57 | Rp77.56 | Rp78.70 | Rp78.70 | Rp1,953,752,235 | - |
Análisis de precios históricos y de mercado de ChangeX (CHANGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 654 días, desde el día 22-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16028.85131 IDR.