Market Cap MX$41.97T 0.92%
Volume 24h MX$1.83T -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 56 Seconds ago
ChangeX CHANGE

ChangeX (CHANGE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.082107 MX$0.080246 MX$0.107949 MX$0.080275 MX$1,076,472 -
May-03 2024 MX$0.080304 MX$0.080159 MX$0.080304 MX$0.080195 MX$57,334 -
May-02 2024 MX$0.080205 MX$0.080083 MX$0.080216 MX$0.08011 MX$70,287 -
May-01 2024 MX$0.080063 MX$0.080063 MX$0.080271 MX$0.080244 MX$75,740 -
Apr-30 2024 MX$0.080248 MX$0.080154 MX$0.080352 MX$0.080321 MX$365,445 -
Apr-29 2024 MX$0.080299 MX$0.080298 MX$0.080388 MX$0.080304 MX$102,251 -
Apr-28 2024 MX$0.080393 MX$0.080292 MX$0.080755 MX$0.080319 MX$1,759,972 -
Apr-27 2024 MX$0.08029 MX$0.08029 MX$0.080682 MX$0.080543 MX$1,706,540 -
Apr-26 2024 MX$0.080596 MX$0.080325 MX$0.080774 MX$0.080658 MX$1,761,309 -
Apr-25 2024 MX$0.080572 MX$0.08034 MX$0.081323 MX$0.080459 MX$1,903,752 -
Apr-24 2024 MX$0.080384 MX$0.08036 MX$0.081349 MX$0.081349 MX$2,098,764 -
Apr-23 2024 MX$0.081067 MX$0.080951 MX$0.083303 MX$0.082389 MX$1,906,947 -
Apr-22 2024 MX$0.081691 MX$0.081611 MX$0.083346 MX$0.082659 MX$1,812,692 -
Apr-21 2024 MX$0.083196 MX$0.082133 MX$0.083339 MX$0.083339 MX$2,068,761 -
Apr-20 2024 MX$0.081919 MX$0.08096 MX$0.085672 MX$0.082906 MX$1,900,589 -

Historical and market price analysis of ChangeX (CHANGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 653 days, from day 07-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.