Market Cap AU$3.73T 0.81%
Volume 24h AU$164.04B -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
ChangeX CHANGE

ChangeX (CHANGE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.00732877 AU$0.00716265 AU$0.00963532 AU$0.0071652 AU$96,084 -
May-03 2024 AU$0.00716776 AU$0.00715485 AU$0.00716776 AU$0.00715806 AU$5,117 -
May-02 2024 AU$0.00715897 AU$0.00714809 AU$0.00715992 AU$0.0071505 AU$6,274 -
May-01 2024 AU$0.00714631 AU$0.00714631 AU$0.00716487 AU$0.00716243 AU$6,760 -
Apr-30 2024 AU$0.0071628 AU$0.00715441 AU$0.00717209 AU$0.00716936 AU$32,619 -
Apr-29 2024 AU$0.00716732 AU$0.00716722 AU$0.00717532 AU$0.00716778 AU$9,127 -
Apr-28 2024 AU$0.00717576 AU$0.0071667 AU$0.00720804 AU$0.00716914 AU$157,091 -
Apr-27 2024 AU$0.00716657 AU$0.00716657 AU$0.00720156 AU$0.00718913 AU$152,322 -
Apr-26 2024 AU$0.00719383 AU$0.00716968 AU$0.00720972 AU$0.00719937 AU$157,211 -
Apr-25 2024 AU$0.00719169 AU$0.00717097 AU$0.00725875 AU$0.00718162 AU$169,925 -
Apr-24 2024 AU$0.00717493 AU$0.0071728 AU$0.00726107 AU$0.00726107 AU$187,331 -
Apr-23 2024 AU$0.00723595 AU$0.00722558 AU$0.00743545 AU$0.00735388 AU$170,210 -
Apr-22 2024 AU$0.00729157 AU$0.0072845 AU$0.00743929 AU$0.00737802 AU$161,797 -
Apr-21 2024 AU$0.00742595 AU$0.00733109 AU$0.00743873 AU$0.00743873 AU$184,653 -
Apr-20 2024 AU$0.00731199 AU$0.00722638 AU$0.00764692 AU$0.00740007 AU$169,642 -

Historical and market price analysis of ChangeX (CHANGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 653 days, from day 07-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.