Market Cap R47.33T -0.19%
Volume 24h R3.15T 32.13%
BTC % 51.15% 0.46%
ETH % 15.87% -1.19%
Coins 28.164 +15
Exchanges 885
Last update 3 Minutes ago
ChainPort PORTX

ChainPort (PORTX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-20 2024 R0.043569 R0.041815 R0.044244 R0.04182 R125,334 -
Jul-19 2024 R0.041839 R0.038889 R0.042184 R0.04086 R118,295 -
Jul-18 2024 R0.040861 R0.038402 R0.051174 R0.051174 R234,937 -
Jul-17 2024 R0.051708 R0.050808 R0.052331 R0.052331 R179,309 -
Jul-16 2024 R0.052212 R0.05205 R0.053317 R0.053317 R254,687 -
Jul-15 2024 R0.052749 R0.049062 R0.052773 R0.049509 R279,593 -
Jul-14 2024 R0.049103 R0.044817 R0.051988 R0.044817 R330,626 -
Jul-13 2024 R0.044788 R0.044653 R0.046455 R0.046455 R258,227 -
Jul-12 2024 R0.046465 R0.045567 R0.046806 R0.04596 R257,460 -
Jul-11 2024 R0.045929 R0.043388 R0.046015 R0.043402 R259,464 -
Jul-10 2024 R0.043404 R0.042858 R0.043604 R0.043537 R260,445 -
Jul-09 2024 R0.043502 R0.04332 R0.043573 R0.043552 R250,350 -
Jul-08 2024 R0.043496 R0.039095 R0.043557 R0.039105 R218,618 -
Jul-07 2024 R0.039131 R0.038713 R0.040231 R0.038716 R183,443 -
Jul-06 2024 R0.038692 R0.038563 R0.039831 R0.038569 R250,130 -

Historical and market price analysis of ChainPort (PORTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 669 days, from day 09-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.14717 ZAR.