Market Cap zł10.25T -0.19%
Volume 24h zł681.64B 32.13%
BTC % 51.15% 0.46%
ETH % 15.87% -1.19%
Coins 28.164 +15
Exchanges 885
Last update 3 Minutes ago
ChainPort PORTX

ChainPort (PORTX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-20 2024 zł0.00943608 zł0.00905603 zł0.00958221 zł0.00905718 zł27,144 -
Jul-19 2024 zł0.0090613 zł0.00842237 zł0.00913606 zł0.00884928 zł25,620 -
Jul-18 2024 zł0.00884949 zł0.00831701 zł0.011083 zł0.011083 zł50,881 -
Jul-17 2024 zł0.011198 zł0.011003 zł0.011333 zł0.011333 zł38,834 -
Jul-16 2024 zł0.011307 zł0.011272 zł0.011547 zł0.011547 zł55,158 -
Jul-15 2024 zł0.011424 zł0.010625 zł0.011429 zł0.010722 zł60,552 -
Jul-14 2024 zł0.010634 zł0.00970628 zł0.011259 zł0.00970628 zł71,605 -
Jul-13 2024 zł0.00970009 zł0.00967071 zł0.010061 zł0.010061 zł55,925 -
Jul-12 2024 zł0.010063 zł0.00986859 zł0.010137 zł0.00995384 zł55,759 -
Jul-11 2024 zł0.00994711 zł0.00939673 zł0.00996568 zł0.00939982 zł56,193 -
Jul-10 2024 zł0.00940033 zł0.00928196 zł0.00944357 zł0.00942914 zł56,405 -
Jul-09 2024 zł0.00942156 zł0.00938206 zł0.0094368 zł0.0094324 zł54,219 -
Jul-08 2024 zł0.00942014 zł0.00846706 zł0.00943329 zł0.00846909 zł47,347 -
Jul-07 2024 zł0.0084748 zł0.00838437 zł0.00871317 zł0.00838494 zł39,729 -
Jul-06 2024 zł0.00837982 zł0.00835171 zł0.00862642 zł0.00835312 zł54,171 -

Historical and market price analysis of ChainPort (PORTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 669 days, from day 09-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93019 PLN.