Market Cap Tk281.72T -3.06%
Volume 24h Tk13.52T 7.26%
BTC % 49.63% -0.78%
ETH % 16.71% -0.18%
Coins 27.926 +21
Exchanges 885
Last update 8 Seconds ago
ChainPort PORTX

ChainPort (PORTX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-02 2024 Tk0.291892 Tk0.291892 Tk0.582347 Tk0.438982 Tk8,998,400 -
Jul-01 2024 Tk0.418196 Tk0.311435 Tk0.628025 Tk0.323247 Tk17,450,822 -
Jun-30 2024 Tk0.322941 Tk0.32026 Tk0.365044 Tk0.365044 Tk1,235,318 -
Jun-29 2024 Tk0.362772 Tk0.338663 Tk0.363694 Tk0.338722 Tk795,344 -
Jun-28 2024 Tk0.338881 Tk0.327902 Tk0.355963 Tk0.338534 Tk868,961 -
Jun-27 2024 Tk0.33836 Tk0.33836 Tk0.351541 Tk0.348231 Tk379,465 -
Jun-26 2024 Tk0.34826 Tk0.31619 Tk0.348473 Tk0.348039 Tk712,491 -
Jun-25 2024 Tk0.348205 Tk0.326755 Tk0.348205 Tk0.345381 Tk815,661 -
Jun-24 2024 Tk0.344173 Tk0.340385 Tk0.345227 Tk0.34065 Tk1,654,481 -
Jun-23 2024 Tk0.340969 Tk0.340356 Tk0.341876 Tk0.340988 Tk1,684,345 -
Jun-22 2024 Tk0.340769 Tk0.340382 Tk0.351525 Tk0.349672 Tk1,634,737 -
Jun-21 2024 Tk0.353044 Tk0.353044 Tk0.377921 Tk0.377861 Tk646,226 -
Jun-20 2024 Tk0.377823 Tk0.35463 Tk0.377823 Tk0.372761 Tk843,730 -
Jun-19 2024 Tk0.372803 Tk0.372149 Tk0.380414 Tk0.37831 Tk1,508,501 -
Jun-18 2024 Tk0.378065 Tk0.378065 Tk0.413813 Tk0.413226 Tk1,450,920 -

Historical and market price analysis of ChainPort (PORTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 651 days, from day 09-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.17689 BDT.