Market Cap AU$3.94T 0.23%
Volume 24h AU$274.64B 44.08%
BTC % 50.85% 0.23%
ETH % 15.95% -1%
Coins 28.163 +14
Exchanges 885
Last update 2 Minutes ago
ChainPort PORTX

ChainPort (PORTX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-20 2024 AU$0.00361519 AU$0.00346958 AU$0.00367117 AU$0.00347002 AU$10,400 -
Jul-19 2024 AU$0.0034716 AU$0.00322681 AU$0.00350024 AU$0.00339037 AU$9,815 -
Jul-18 2024 AU$0.00339045 AU$0.00318644 AU$0.0042462 AU$0.0042462 AU$19,494 -
Jul-17 2024 AU$0.00429047 AU$0.00421577 AU$0.00434216 AU$0.00434216 AU$14,878 -
Jul-16 2024 AU$0.00433232 AU$0.00431884 AU$0.00442398 AU$0.00442398 AU$21,132 -
Jul-15 2024 AU$0.00437684 AU$0.00407095 AU$0.00437881 AU$0.00410799 AU$23,199 -
Jul-14 2024 AU$0.00407432 AU$0.00371871 AU$0.00431373 AU$0.00371871 AU$27,433 -
Jul-13 2024 AU$0.00371633 AU$0.00370508 AU$0.00385465 AU$0.00385465 AU$21,426 -
Jul-12 2024 AU$0.0038554 AU$0.00378089 AU$0.00388373 AU$0.00381355 AU$21,363 -
Jul-11 2024 AU$0.00381097 AU$0.00360011 AU$0.00381809 AU$0.00360129 AU$21,529 -
Jul-10 2024 AU$0.00360149 AU$0.00355614 AU$0.00361806 AU$0.00361252 AU$21,610 -
Jul-09 2024 AU$0.00360962 AU$0.00359449 AU$0.00361546 AU$0.00361378 AU$20,773 -
Jul-08 2024 AU$0.00360908 AU$0.00324393 AU$0.00361412 AU$0.00324471 AU$18,140 -
Jul-07 2024 AU$0.0032469 AU$0.00321225 AU$0.00333822 AU$0.00321247 AU$15,221 -
Jul-06 2024 AU$0.00321051 AU$0.00319974 AU$0.00330499 AU$0.00320028 AU$20,754 -

Historical and market price analysis of ChainPort (PORTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 669 days, from day 09-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50575 AUD.