Market Cap AR$2,414.30T -0.19%
Volume 24h AR$160.56T 32.13%
BTC % 51.15% 0.46%
ETH % 15.87% -1.19%
Coins 28.164 +15
Exchanges 885
Last update 2 Minutes ago
ChainPort PORTX

ChainPort (PORTX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-20 2024 AR$2.2226 AR$2.1330 AR$2.2570 AR$2.1333 AR$6,393,586 -
Jul-19 2024 AR$2.1343 AR$1.9838 AR$2.1519 AR$2.0843 AR$6,034,524 -
Jul-18 2024 AR$2.0844 AR$1.9590 AR$2.6105 AR$2.6105 AR$11,984,680 -
Jul-17 2024 AR$2.6377 AR$2.5918 AR$2.6695 AR$2.6695 AR$9,146,979 -
Jul-16 2024 AR$2.6634 AR$2.6552 AR$2.7198 AR$2.7198 AR$12,992,161 -
Jul-15 2024 AR$2.6908 AR$2.5028 AR$2.6920 AR$2.5255 AR$14,262,685 -
Jul-14 2024 AR$2.5048 AR$2.2862 AR$2.6520 AR$2.2862 AR$16,865,979 -
Jul-13 2024 AR$2.2847 AR$2.2778 AR$2.3698 AR$2.3698 AR$13,172,736 -
Jul-12 2024 AR$2.3702 AR$2.3244 AR$2.3877 AR$2.3445 AR$13,133,617 -
Jul-11 2024 AR$2.3429 AR$2.2133 AR$2.3473 AR$2.2140 AR$13,235,862 -
Jul-10 2024 AR$2.2141 AR$2.1863 AR$2.2243 AR$2.2209 AR$13,285,876 -
Jul-09 2024 AR$2.2191 AR$2.2098 AR$2.2227 AR$2.2217 AR$12,770,950 -
Jul-08 2024 AR$2.2188 AR$1.9943 AR$2.2219 AR$1.9948 AR$11,152,219 -
Jul-07 2024 AR$1.9961 AR$1.9748 AR$2.0523 AR$1.9750 AR$9,357,855 -
Jul-06 2024 AR$1.9738 AR$1.9671 AR$2.0318 AR$1.9675 AR$12,759,688 -

Historical and market price analysis of ChainPort (PORTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 669 days, from day 09-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925.72877 ARS.