Market Cap HK$19.16T -1.4%
Volume 24h HK$814.94B -36.45%
BTC % 50.56% -0.43%
ETH % 15.72% 2.29%
Coins 26.861 +2
Exchanges 885
Last update 1 minute ago
Chain Pet CPET

Chain Pet (CPET) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-28 2023 HK$0.00008148 HK$0.00008148 HK$0.00008148 HK$0.00008148 - -
Mar-27 2023 HK$0.00008148 HK$0.00008148 HK$0.00008148 HK$0.00008148 - -
Mar-26 2023 HK$0.00008148 HK$0.00008148 HK$0.00008148 HK$0.00008148 - -
Mar-25 2023 HK$0.00008148 HK$0.00008148 HK$0.00008148 HK$0.00008148 - -
Mar-24 2023 HK$0.00008148 HK$0.00008148 HK$0.00008148 HK$0.00008148 - -
Mar-23 2023 HK$0.00008148 HK$0.00008148 HK$0.00008148 HK$0.00008148 - -
Mar-22 2023 HK$0.00008148 HK$0.00008148 HK$0.00008148 HK$0.00008148 - -
Mar-21 2023 HK$0.00008148 HK$0.00008146 HK$0.00009173 HK$0.00009091 - -
Mar-20 2023 HK$0.00009094 HK$0.00008157 HK$0.00009277 HK$0.00008165 HK$0 -
Mar-19 2023 HK$0.00008165 HK$0.00008157 HK$0.00009245 HK$0.0000909 - -
Mar-18 2023 HK$0.0000909 HK$0.00008162 HK$0.00009763 HK$0.00009556 HK$1,432 -
Mar-17 2023 HK$0.00009552 HK$0.00006923 HK$0.00012356 HK$0.00007125 HK$101,239 -
Mar-16 2023 HK$0.00007094 HK$0.00006758 HK$0.00007634 HK$0.00006847 HK$114,085 -
Mar-15 2023 HK$0.00006848 HK$0.00006236 HK$0.00007457 HK$0.00006268 HK$356,217 -
Mar-14 2023 HK$0.00006273 HK$0.00005388 HK$0.00006351 HK$0.00005658 HK$116,293 -

Historical and market price analysis of Chain Pet (CPET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 443 days, from day 02-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.828 HKD.