Market Cap CL$2,348.88T 0.19%
Volume 24h CL$107.26T -22.58%
BTC % 50.3% -0.85%
ETH % 15.93% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Chain Pet CPET

Chain Pet (CPET) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-28 2023 CL$0.00987161 CL$0.00987161 CL$0.00987161 CL$0.00987161 - -
Mar-27 2023 CL$0.00987161 CL$0.00987161 CL$0.00987161 CL$0.00987161 - -
Mar-26 2023 CL$0.00987161 CL$0.00987161 CL$0.00987161 CL$0.00987161 - -
Mar-25 2023 CL$0.00987161 CL$0.00987161 CL$0.00987161 CL$0.00987161 - -
Mar-24 2023 CL$0.00987161 CL$0.00987161 CL$0.00987161 CL$0.00987161 - -
Mar-23 2023 CL$0.00987161 CL$0.00987161 CL$0.00987161 CL$0.00987161 - -
Mar-22 2023 CL$0.00987161 CL$0.00987161 CL$0.00987161 CL$0.00987161 - -
Mar-21 2023 CL$0.00987161 CL$0.00986909 CL$0.011113 CL$0.011013 - -
Mar-20 2023 CL$0.011017 CL$0.00988271 CL$0.011239 CL$0.0098919 CL$9 -
Mar-19 2023 CL$0.00989196 CL$0.00988268 CL$0.0112 CL$0.011013 - -
Mar-18 2023 CL$0.011013 CL$0.00988854 CL$0.011827 CL$0.011577 CL$173,512 -
Mar-17 2023 CL$0.011572 CL$0.00838753 CL$0.014969 CL$0.00863265 CL$12,265,111 -
Mar-16 2023 CL$0.00859479 CL$0.00818769 CL$0.00924876 CL$0.00829581 CL$13,821,313 -
Mar-15 2023 CL$0.00829723 CL$0.00755538 CL$0.00903416 CL$0.00759441 CL$43,155,624 -
Mar-14 2023 CL$0.00760047 CL$0.00652827 CL$0.00769509 CL$0.00685471 CL$14,088,893 -

Historical and market price analysis of Chain Pet (CPET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 443 days, from day 02-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.