Market Cap CA$3.43T 3.18%
Volume 24h CA$142.97B -22.92%
BTC % 50.19% -1.19%
ETH % 16.06% 3.61%
Coins 26.864 +5
Exchanges 885
Last update 6 Seconds ago
Chain Pet CPET

Chain Pet (CPET) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-28 2023 CA$0.00001424 CA$0.00001424 CA$0.00001424 CA$0.00001424 - -
Mar-27 2023 CA$0.00001424 CA$0.00001424 CA$0.00001424 CA$0.00001424 - -
Mar-26 2023 CA$0.00001424 CA$0.00001424 CA$0.00001424 CA$0.00001424 - -
Mar-25 2023 CA$0.00001424 CA$0.00001424 CA$0.00001424 CA$0.00001424 - -
Mar-24 2023 CA$0.00001424 CA$0.00001424 CA$0.00001424 CA$0.00001424 - -
Mar-23 2023 CA$0.00001424 CA$0.00001424 CA$0.00001424 CA$0.00001424 - -
Mar-22 2023 CA$0.00001424 CA$0.00001424 CA$0.00001424 CA$0.00001424 - -
Mar-21 2023 CA$0.00001424 CA$0.00001423 CA$0.00001603 CA$0.00001588 - -
Mar-20 2023 CA$0.00001589 CA$0.00001425 CA$0.00001621 CA$0.00001427 CA$0 -
Mar-19 2023 CA$0.00001427 CA$0.00001425 CA$0.00001615 CA$0.00001588 - -
Mar-18 2023 CA$0.00001588 CA$0.00001426 CA$0.00001706 CA$0.0000167 CA$250 -
Mar-17 2023 CA$0.00001669 CA$0.0000121 CA$0.00002159 CA$0.00001245 CA$17,694 -
Mar-16 2023 CA$0.00001239 CA$0.00001181 CA$0.00001334 CA$0.00001196 CA$19,939 -
Mar-15 2023 CA$0.00001196 CA$0.00001089 CA$0.00001303 CA$0.00001095 CA$62,258 -
Mar-14 2023 CA$0.00001096 CA$0.000009418 CA$0.0000111 CA$0.0000098889 CA$20,325 -

Historical and market price analysis of Chain Pet (CPET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 443 days, from day 02-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.