Market Cap CN¥17.73T -1.4%
Volume 24h CN¥754.31B -36.45%
BTC % 50.56% -0.43%
ETH % 15.72% 2.29%
Coins 26.861 +2
Exchanges 885
Last update 3 Minutes ago
Chain Pet CPET

Chain Pet (CPET) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-28 2023 CN¥0.00007542 CN¥0.00007542 CN¥0.00007542 CN¥0.00007542 - -
Mar-27 2023 CN¥0.00007542 CN¥0.00007542 CN¥0.00007542 CN¥0.00007542 - -
Mar-26 2023 CN¥0.00007542 CN¥0.00007542 CN¥0.00007542 CN¥0.00007542 - -
Mar-25 2023 CN¥0.00007542 CN¥0.00007542 CN¥0.00007542 CN¥0.00007542 - -
Mar-24 2023 CN¥0.00007542 CN¥0.00007542 CN¥0.00007542 CN¥0.00007542 - -
Mar-23 2023 CN¥0.00007542 CN¥0.00007542 CN¥0.00007542 CN¥0.00007542 - -
Mar-22 2023 CN¥0.00007542 CN¥0.00007542 CN¥0.00007542 CN¥0.00007542 - -
Mar-21 2023 CN¥0.00007542 CN¥0.0000754 CN¥0.0000849 CN¥0.00008414 - -
Mar-20 2023 CN¥0.00008417 CN¥0.0000755 CN¥0.00008586 CN¥0.00007557 CN¥0 -
Mar-19 2023 CN¥0.00007557 CN¥0.0000755 CN¥0.00008557 CN¥0.00008414 - -
Mar-18 2023 CN¥0.00008414 CN¥0.00007554 CN¥0.00009036 CN¥0.00008845 CN¥1,326 -
Mar-17 2023 CN¥0.00008841 CN¥0.00006408 CN¥0.00011437 CN¥0.00006595 CN¥93,707 -
Mar-16 2023 CN¥0.00006566 CN¥0.00006255 CN¥0.00007066 CN¥0.00006338 CN¥105,597 -
Mar-15 2023 CN¥0.00006339 CN¥0.00005772 CN¥0.00006902 CN¥0.00005802 CN¥329,715 -
Mar-14 2023 CN¥0.00005806 CN¥0.00004987 CN¥0.00005879 CN¥0.00005237 CN¥107,641 -

Historical and market price analysis of Chain Pet (CPET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 443 days, from day 02-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.