Market Cap ₦3,292.38T
2.02%
Volume 24h ₦141.59T
-14.91%
BTC % 50.15%
-1.07%
ETH % 16.08%
3.29%
Coins
26.864
+4
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h NGN | Capitalization NGN |
---|---|---|---|---|---|---|
Mar-28 2023 | ₦0.013755 | ₦0.013755 | ₦0.013755 | ₦0.013755 | - | - |
Mar-27 2023 | ₦0.013755 | ₦0.013755 | ₦0.013755 | ₦0.013755 | - | - |
Mar-26 2023 | ₦0.013755 | ₦0.013755 | ₦0.013755 | ₦0.013755 | - | - |
Mar-25 2023 | ₦0.013755 | ₦0.013755 | ₦0.013755 | ₦0.013755 | - | - |
Mar-24 2023 | ₦0.013755 | ₦0.013755 | ₦0.013755 | ₦0.013755 | - | - |
Mar-23 2023 | ₦0.013755 | ₦0.013755 | ₦0.013755 | ₦0.013755 | - | - |
Mar-22 2023 | ₦0.013755 | ₦0.013755 | ₦0.013755 | ₦0.013755 | - | - |
Mar-21 2023 | ₦0.013755 | ₦0.013751 | ₦0.015485 | ₦0.015347 | - | - |
Mar-20 2023 | ₦0.015352 | ₦0.01377 | ₦0.015661 | ₦0.013783 | ₦13 | - |
Mar-19 2023 | ₦0.013783 | ₦0.01377 | ₦0.015607 | ₦0.015346 | - | - |
Mar-18 2023 | ₦0.015346 | ₦0.013779 | ₦0.016481 | ₦0.016131 | ₦241,777 | - |
Mar-17 2023 | ₦0.016125 | ₦0.011687 | ₦0.020859 | ₦0.012029 | ₦17,090,589 | - |
Mar-16 2023 | ₦0.011976 | ₦0.011408 | ₦0.012887 | ₦0.011559 | ₦19,259,050 | - |
Mar-15 2023 | ₦0.011561 | ₦0.010527 | ₦0.012588 | ₦0.010582 | ₦60,134,395 | - |
Mar-14 2023 | ₦0.01059 | ₦0.0090967 | ₦0.010722 | ₦0.00955158 | ₦19,631,904 | - |
Historical and market price analysis of Chain Pet (CPET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 443 days, from day 02-10-2023.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1321.47444 NGN.