Market Cap Bs.90.46T 0.14%
Volume 24h Bs.4.10T -14.69%
BTC % 50.22% -0.89%
ETH % 15.96% 3.32%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Chain Pet CPET

Chain Pet (CPET) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-28 2023 Bs.0.00037865 Bs.0.00037865 Bs.0.00037865 Bs.0.00037865 - -
Mar-27 2023 Bs.0.00037865 Bs.0.00037865 Bs.0.00037865 Bs.0.00037865 - -
Mar-26 2023 Bs.0.00037865 Bs.0.00037865 Bs.0.00037865 Bs.0.00037865 - -
Mar-25 2023 Bs.0.00037865 Bs.0.00037865 Bs.0.00037865 Bs.0.00037865 - -
Mar-24 2023 Bs.0.00037865 Bs.0.00037865 Bs.0.00037865 Bs.0.00037865 - -
Mar-23 2023 Bs.0.00037865 Bs.0.00037865 Bs.0.00037865 Bs.0.00037865 - -
Mar-22 2023 Bs.0.00037865 Bs.0.00037865 Bs.0.00037865 Bs.0.00037865 - -
Mar-21 2023 Bs.0.00037865 Bs.0.00037856 Bs.0.00042628 Bs.0.00042247 - -
Mar-20 2023 Bs.0.00042261 Bs.0.00037908 Bs.0.00043111 Bs.0.00037943 Bs.0 -
Mar-19 2023 Bs.0.00037944 Bs.0.00037908 Bs.0.00042965 Bs.0.00042245 - -
Mar-18 2023 Bs.0.00042245 Bs.0.0003793 Bs.0.0004537 Bs.0.00044408 Bs.6,656 -
Mar-17 2023 Bs.0.00044389 Bs.0.00032173 Bs.0.00057421 Bs.0.00033113 Bs.470,470 -
Mar-16 2023 Bs.0.00032968 Bs.0.00031406 Bs.0.00035476 Bs.0.00031821 Bs.530,164 -
Mar-15 2023 Bs.0.00031826 Bs.0.00028981 Bs.0.00034653 Bs.0.0002913 Bs.1,655,382 -
Mar-14 2023 Bs.0.00029154 Bs.0.00025041 Bs.0.00029517 Bs.0.00026293 Bs.540,428 -

Historical and market price analysis of Chain Pet (CPET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 443 days, from day 02-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.