Market Cap NZ$4.22T 2.4%
Volume 24h NZ$164.59B -8.12%
BTC % 50.04% -1.13%
ETH % 16.17% 3.21%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
Chain Pet CPET

Chain Pet (CPET) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-28 2023 NZ$0.00001752 NZ$0.00001752 NZ$0.00001752 NZ$0.00001752 - -
Mar-27 2023 NZ$0.00001752 NZ$0.00001752 NZ$0.00001752 NZ$0.00001752 - -
Mar-26 2023 NZ$0.00001752 NZ$0.00001752 NZ$0.00001752 NZ$0.00001752 - -
Mar-25 2023 NZ$0.00001752 NZ$0.00001752 NZ$0.00001752 NZ$0.00001752 - -
Mar-24 2023 NZ$0.00001752 NZ$0.00001752 NZ$0.00001752 NZ$0.00001752 - -
Mar-23 2023 NZ$0.00001752 NZ$0.00001752 NZ$0.00001752 NZ$0.00001752 - -
Mar-22 2023 NZ$0.00001752 NZ$0.00001752 NZ$0.00001752 NZ$0.00001752 - -
Mar-21 2023 NZ$0.00001752 NZ$0.00001752 NZ$0.00001973 NZ$0.00001955 - -
Mar-20 2023 NZ$0.00001956 NZ$0.00001754 NZ$0.00001995 NZ$0.00001756 NZ$0 -
Mar-19 2023 NZ$0.00001756 NZ$0.00001754 NZ$0.00001988 NZ$0.00001955 - -
Mar-18 2023 NZ$0.00001955 NZ$0.00001755 NZ$0.000021 NZ$0.00002055 NZ$308 -
Mar-17 2023 NZ$0.00002054 NZ$0.00001489 NZ$0.00002657 NZ$0.00001532 NZ$21,776 -
Mar-16 2023 NZ$0.00001525 NZ$0.00001453 NZ$0.00001642 NZ$0.00001472 NZ$24,539 -
Mar-15 2023 NZ$0.00001473 NZ$0.00001341 NZ$0.00001603 NZ$0.00001348 NZ$76,622 -
Mar-14 2023 NZ$0.00001349 NZ$0.00001159 NZ$0.00001366 NZ$0.00001217 NZ$25,014 -

Historical and market price analysis of Chain Pet (CPET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 443 days, from day 02-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.