Market Cap AR$2,166.37T -0.22%
Volume 24h AR$99.18T -15.82%
BTC % 50.28% -0.77%
ETH % 16% 3.43%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Chain Pet CPET

Chain Pet (CPET) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-28 2023 AR$0.00909952 AR$0.00909952 AR$0.00909952 AR$0.00909952 - -
Mar-27 2023 AR$0.00909952 AR$0.00909952 AR$0.00909952 AR$0.00909952 - -
Mar-26 2023 AR$0.00909952 AR$0.00909952 AR$0.00909952 AR$0.00909952 - -
Mar-25 2023 AR$0.00909952 AR$0.00909952 AR$0.00909952 AR$0.00909952 - -
Mar-24 2023 AR$0.00909952 AR$0.00909952 AR$0.00909952 AR$0.00909952 - -
Mar-23 2023 AR$0.00909952 AR$0.00909952 AR$0.00909952 AR$0.00909952 - -
Mar-22 2023 AR$0.00909952 AR$0.00909952 AR$0.00909952 AR$0.00909952 - -
Mar-21 2023 AR$0.00909952 AR$0.0090972 AR$0.010244 AR$0.010152 - -
Mar-20 2023 AR$0.010155 AR$0.00910975 AR$0.01036 AR$0.00911822 AR$9 -
Mar-19 2023 AR$0.00911828 AR$0.00910972 AR$0.010324 AR$0.010151 - -
Mar-18 2023 AR$0.010151 AR$0.00911512 AR$0.010902 AR$0.010671 AR$159,941 -
Mar-17 2023 AR$0.010667 AR$0.00773151 AR$0.013798 AR$0.00795746 AR$11,305,815 -
Mar-16 2023 AR$0.00792256 AR$0.0075473 AR$0.00852538 AR$0.00764697 AR$12,740,301 -
Mar-15 2023 AR$0.00764828 AR$0.00696445 AR$0.00832757 AR$0.00700043 AR$39,780,274 -
Mar-14 2023 AR$0.00700601 AR$0.00601767 AR$0.00709323 AR$0.00631858 AR$12,986,952 -

Historical and market price analysis of Chain Pet (CPET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 443 days, from day 02-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.