時価総額 AR$2,090.76T
-2.53%
ボリューム24h AR$124.76T
7.43%
BTC % 50.42%
-0.41%
ETH % 14.72%
-1.22%
硬貨
27.084
+35
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Mar-28 2023 | AR$0.00919117 | AR$0.00919117 | AR$0.00919117 | AR$0.00919117 | - | - |
Mar-27 2023 | AR$0.00919117 | AR$0.00919117 | AR$0.00919117 | AR$0.00919117 | - | - |
Mar-26 2023 | AR$0.00919117 | AR$0.00919117 | AR$0.00919117 | AR$0.00919117 | - | - |
Mar-25 2023 | AR$0.00919117 | AR$0.00919117 | AR$0.00919117 | AR$0.00919117 | - | - |
Mar-24 2023 | AR$0.00919117 | AR$0.00919117 | AR$0.00919117 | AR$0.00919117 | - | - |
Mar-23 2023 | AR$0.00919117 | AR$0.00919117 | AR$0.00919117 | AR$0.00919117 | - | - |
Mar-22 2023 | AR$0.00919117 | AR$0.00919117 | AR$0.00919117 | AR$0.00919117 | - | - |
Mar-21 2023 | AR$0.00919117 | AR$0.00918883 | AR$0.010347 | AR$0.010254 | - | - |
Mar-20 2023 | AR$0.010258 | AR$0.00920151 | AR$0.010464 | AR$0.00921007 | AR$9 | - |
Mar-19 2023 | AR$0.00921012 | AR$0.00920148 | AR$0.010428 | AR$0.010254 | - | - |
Mar-18 2023 | AR$0.010254 | AR$0.00920693 | AR$0.011012 | AR$0.010779 | AR$161,552 | - |
Mar-17 2023 | AR$0.010774 | AR$0.00780939 | AR$0.013937 | AR$0.00803762 | AR$11,419,695 | - |
Mar-16 2023 | AR$0.00800236 | AR$0.00762332 | AR$0.00861126 | AR$0.00772399 | AR$12,868,630 | - |
Mar-15 2023 | AR$0.00772532 | AR$0.0070346 | AR$0.00841145 | AR$0.00707094 | AR$40,180,971 | - |
Mar-14 2023 | AR$0.00707658 | AR$0.00607829 | AR$0.00716468 | AR$0.00638223 | AR$13,117,766 | - |
Chain Pet(CPET)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、443日間分析、22-02-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 882.99094 ARS.