Market Cap AU$3.76T -1.02%
Volume 24h AU$170.91B -33.54%
BTC % 50.61% -0.43%
ETH % 15.68% 2.04%
Coins 26.861 +3
Exchanges 885
Last update 3 Minutes ago
Chain Pet CPET

Chain Pet (CPET) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-28 2023 AU$0.00001593 AU$0.00001593 AU$0.00001593 AU$0.00001593 - -
Mar-27 2023 AU$0.00001593 AU$0.00001593 AU$0.00001593 AU$0.00001593 - -
Mar-26 2023 AU$0.00001593 AU$0.00001593 AU$0.00001593 AU$0.00001593 - -
Mar-25 2023 AU$0.00001593 AU$0.00001593 AU$0.00001593 AU$0.00001593 - -
Mar-24 2023 AU$0.00001593 AU$0.00001593 AU$0.00001593 AU$0.00001593 - -
Mar-23 2023 AU$0.00001593 AU$0.00001593 AU$0.00001593 AU$0.00001593 - -
Mar-22 2023 AU$0.00001593 AU$0.00001593 AU$0.00001593 AU$0.00001593 - -
Mar-21 2023 AU$0.00001593 AU$0.00001592 AU$0.00001793 AU$0.00001777 - -
Mar-20 2023 AU$0.00001778 AU$0.00001594 AU$0.00001813 AU$0.00001596 AU$0 -
Mar-19 2023 AU$0.00001596 AU$0.00001594 AU$0.00001807 AU$0.00001777 - -
Mar-18 2023 AU$0.00001777 AU$0.00001595 AU$0.00001908 AU$0.00001868 AU$280 -
Mar-17 2023 AU$0.00001867 AU$0.00001353 AU$0.00002415 AU$0.00001393 AU$19,793 -
Mar-16 2023 AU$0.00001387 AU$0.00001321 AU$0.00001492 AU$0.00001338 AU$22,305 -
Mar-15 2023 AU$0.00001339 AU$0.00001219 AU$0.00001457 AU$0.00001225 AU$69,644 -
Mar-14 2023 AU$0.00001226 AU$0.00001053 AU$0.00001241 AU$0.00001106 AU$22,737 -

Historical and market price analysis of Chain Pet (CPET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 443 days, from day 02-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.