Market Cap MX$42.94T 2.15%
Volume 24h MX$1.83T -11.91%
BTC % 50% -1.34%
ETH % 16.2% 3.51%
Coins 26.864 +4
Exchanges 885
Last update 26 Seconds ago
Chain Pet CPET

Chain Pet (CPET) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-28 2023 MX$0.00017862 MX$0.00017862 MX$0.00017862 MX$0.00017862 - -
Mar-27 2023 MX$0.00017862 MX$0.00017862 MX$0.00017862 MX$0.00017862 - -
Mar-26 2023 MX$0.00017862 MX$0.00017862 MX$0.00017862 MX$0.00017862 - -
Mar-25 2023 MX$0.00017862 MX$0.00017862 MX$0.00017862 MX$0.00017862 - -
Mar-24 2023 MX$0.00017862 MX$0.00017862 MX$0.00017862 MX$0.00017862 - -
Mar-23 2023 MX$0.00017862 MX$0.00017862 MX$0.00017862 MX$0.00017862 - -
Mar-22 2023 MX$0.00017862 MX$0.00017862 MX$0.00017862 MX$0.00017862 - -
Mar-21 2023 MX$0.00017862 MX$0.00017857 MX$0.00020108 MX$0.00019928 - -
Mar-20 2023 MX$0.00019935 MX$0.00017882 MX$0.00020336 MX$0.00017898 MX$0 -
Mar-19 2023 MX$0.00017899 MX$0.00017882 MX$0.00020267 MX$0.00019928 - -
Mar-18 2023 MX$0.00019928 MX$0.00017892 MX$0.00021402 MX$0.00020948 MX$3,140 -
Mar-17 2023 MX$0.00020939 MX$0.00015176 MX$0.00027086 MX$0.0001562 MX$221,931 -
Mar-16 2023 MX$0.00015551 MX$0.00014815 MX$0.00016735 MX$0.0001501 MX$250,090 -
Mar-15 2023 MX$0.00015013 MX$0.00013671 MX$0.00016346 MX$0.00013741 MX$780,879 -
Mar-14 2023 MX$0.00013752 MX$0.00011812 MX$0.00013923 MX$0.00012403 MX$254,931 -

Historical and market price analysis of Chain Pet (CPET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 443 days, from day 02-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.