Market Cap CHF2.30T 2.47%
Volume 24h CHF95.99B -22.88%
BTC % 50.09% -1.07%
ETH % 16.11% 3.47%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
Chain Pet CPET

Chain Pet (CPET) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-28 2023 CHF0.0000095231 CHF0.0000095231 CHF0.0000095231 CHF0.0000095231 - -
Mar-27 2023 CHF0.0000095231 CHF0.0000095231 CHF0.0000095231 CHF0.0000095231 - -
Mar-26 2023 CHF0.0000095231 CHF0.0000095231 CHF0.0000095231 CHF0.0000095231 - -
Mar-25 2023 CHF0.0000095231 CHF0.0000095231 CHF0.0000095231 CHF0.0000095231 - -
Mar-24 2023 CHF0.0000095231 CHF0.0000095231 CHF0.0000095231 CHF0.0000095231 - -
Mar-23 2023 CHF0.0000095231 CHF0.0000095231 CHF0.0000095231 CHF0.0000095231 - -
Mar-22 2023 CHF0.0000095231 CHF0.0000095231 CHF0.0000095231 CHF0.0000095231 - -
Mar-21 2023 CHF0.0000095231 CHF0.0000095206 CHF0.00001072 CHF0.00001062 - -
Mar-20 2023 CHF0.00001062 CHF0.0000095338 CHF0.00001084 CHF0.0000095426 CHF0 -
Mar-19 2023 CHF0.0000095427 CHF0.0000095337 CHF0.0000108 CHF0.00001062 - -
Mar-18 2023 CHF0.00001062 CHF0.0000095394 CHF0.00001141 CHF0.00001116 CHF167 -
Mar-17 2023 CHF0.00001116 CHF0.0000080914 CHF0.00001444 CHF0.0000083279 CHF11,832 -
Mar-16 2023 CHF0.0000082913 CHF0.0000078986 CHF0.0000089222 CHF0.0000080029 CHF13,333 -
Mar-15 2023 CHF0.0000080043 CHF0.0000072886 CHF0.0000087152 CHF0.0000073263 CHF41,632 -
Mar-14 2023 CHF0.0000073321 CHF0.0000062978 CHF0.0000074234 CHF0.0000066127 CHF13,592 -

Historical and market price analysis of Chain Pet (CPET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 443 days, from day 02-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.