Market Cap Tk272.25T -0.42%
Volume 24h Tk12.43T -18.22%
BTC % 50.27% -0.85%
ETH % 15.98% 3.31%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Chain Pet CPET

Chain Pet (CPET) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-28 2023 Tk0.00114523 Tk0.00114523 Tk0.00114523 Tk0.00114523 - -
Mar-27 2023 Tk0.00114523 Tk0.00114523 Tk0.00114523 Tk0.00114523 - -
Mar-26 2023 Tk0.00114523 Tk0.00114523 Tk0.00114523 Tk0.00114523 - -
Mar-25 2023 Tk0.00114523 Tk0.00114523 Tk0.00114523 Tk0.00114523 - -
Mar-24 2023 Tk0.00114523 Tk0.00114523 Tk0.00114523 Tk0.00114523 - -
Mar-23 2023 Tk0.00114523 Tk0.00114523 Tk0.00114523 Tk0.00114523 - -
Mar-22 2023 Tk0.00114523 Tk0.00114523 Tk0.00114523 Tk0.00114523 - -
Mar-21 2023 Tk0.00114523 Tk0.00114494 Tk0.00128928 Tk0.00127774 - -
Mar-20 2023 Tk0.00127817 Tk0.00114652 Tk0.00130389 Tk0.00114758 Tk1 -
Mar-19 2023 Tk0.00114759 Tk0.00114651 Tk0.00129945 Tk0.00127769 - -
Mar-18 2023 Tk0.00127769 Tk0.00114719 Tk0.00137219 Tk0.00134309 Tk20,130 -
Mar-17 2023 Tk0.00134254 Tk0.00097306 Tk0.00173667 Tk0.00100149 Tk1,422,911 -
Mar-16 2023 Tk0.0009971 Tk0.00094987 Tk0.00107297 Tk0.00096242 Tk1,603,450 -
Mar-15 2023 Tk0.00096258 Tk0.00087652 Tk0.00104807 Tk0.00088105 Tk5,006,607 -
Mar-14 2023 Tk0.00088175 Tk0.00075736 Tk0.00089273 Tk0.00079523 Tk1,634,493 -

Historical and market price analysis of Chain Pet (CPET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 443 days, from day 02-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.