Cap Mercado HK$18.17T
1.63%
Volumen 24h HK$1.15T
-43.27%
BTC % 49.9%
0.48%
ETH % 15.41%
-2.33%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-28 2023 | HK$0.00008133 | HK$0.00008133 | HK$0.00008133 | HK$0.00008133 | - | - |
Mar-27 2023 | HK$0.00008133 | HK$0.00008133 | HK$0.00008133 | HK$0.00008133 | - | - |
Mar-26 2023 | HK$0.00008133 | HK$0.00008133 | HK$0.00008133 | HK$0.00008133 | - | - |
Mar-25 2023 | HK$0.00008133 | HK$0.00008133 | HK$0.00008133 | HK$0.00008133 | - | - |
Mar-24 2023 | HK$0.00008133 | HK$0.00008133 | HK$0.00008133 | HK$0.00008133 | - | - |
Mar-23 2023 | HK$0.00008133 | HK$0.00008133 | HK$0.00008133 | HK$0.00008133 | - | - |
Mar-22 2023 | HK$0.00008133 | HK$0.00008133 | HK$0.00008133 | HK$0.00008133 | - | - |
Mar-21 2023 | HK$0.00008133 | HK$0.00008131 | HK$0.00009156 | HK$0.00009074 | - | - |
Mar-20 2023 | HK$0.00009077 | HK$0.00008142 | HK$0.0000926 | HK$0.0000815 | HK$0 | - |
Mar-19 2023 | HK$0.0000815 | HK$0.00008142 | HK$0.00009229 | HK$0.00009074 | - | - |
Mar-18 2023 | HK$0.00009074 | HK$0.00008147 | HK$0.00009745 | HK$0.00009539 | HK$1,430 | - |
Mar-17 2023 | HK$0.00009535 | HK$0.0000691 | HK$0.00012334 | HK$0.00007112 | HK$101,059 | - |
Mar-16 2023 | HK$0.00007081 | HK$0.00006746 | HK$0.0000762 | HK$0.00006835 | HK$113,882 | - |
Mar-15 2023 | HK$0.00006836 | HK$0.00006225 | HK$0.00007443 | HK$0.00006257 | HK$355,583 | - |
Mar-14 2023 | HK$0.00006262 | HK$0.00005379 | HK$0.0000634 | HK$0.00005647 | HK$116,086 | - |
Análisis de precios históricos y de mercado de Chain Pet (CPET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 443 días, desde el día 15-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81407 HKD.