Market Cap R42.48T -2.37%
Volume 24h R3.94T 14.95%
BTC % 49.76% -1.96%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Chain Estate DAO CHES

Chain Estate DAO (CHES) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-29 2023 R0.00223186 R0.00223186 R0.00223186 R0.00223186 - -
Apr-28 2023 R0.00223186 R0.00223186 R0.00223186 R0.00223186 - -
Apr-27 2023 R0.00223186 R0.00223186 R0.00223186 R0.00223186 - -
Apr-26 2023 R0.00223186 R0.00223186 R0.00223186 R0.00223186 - -
Apr-25 2023 R0.00223186 R0.00223186 R0.00223186 R0.00223186 - -
Apr-24 2023 R0.00223186 R0.00223186 R0.00223186 R0.00223186 - -
Apr-23 2023 R0.00223186 R0.00223094 R0.00223218 R0.0022311 - -
Apr-22 2023 R0.00223111 R0.00223003 R0.00223318 R0.00223116 - -
Apr-21 2023 R0.00223113 R0.002226 R0.00223253 R0.00223109 - -
Apr-20 2023 R0.0022311 R0.00222865 R0.00223439 R0.00223161 - -
Apr-19 2023 R0.0022316 R0.00222707 R0.00223316 R0.00223172 - -
Apr-18 2023 R0.00223168 R0.00223066 R0.00223268 R0.00223207 - -
Apr-17 2023 R0.00223215 R0.00223077 R0.00223326 R0.00223197 - -
Apr-16 2023 R0.00223196 R0.00223025 R0.00223704 R0.00223272 - -
Apr-15 2023 R0.00223274 R0.00223162 R0.00223352 R0.00223285 - -

Historical and market price analysis of Chain Estate DAO (CHES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 420 days, from day 03-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59031 ZAR.