Market Cap HK$18.17T 3.58%
Volume 24h HK$1.41T -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 2 Minutes ago
Chain Estate DAO CHES

Chain Estate DAO (CHES) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-29 2023 HK$0.00093856 HK$0.00093856 HK$0.00093856 HK$0.00093856 - -
Apr-28 2023 HK$0.00093856 HK$0.00093856 HK$0.00093856 HK$0.00093856 - -
Apr-27 2023 HK$0.00093856 HK$0.00093856 HK$0.00093856 HK$0.00093856 - -
Apr-26 2023 HK$0.00093856 HK$0.00093856 HK$0.00093856 HK$0.00093856 - -
Apr-25 2023 HK$0.00093856 HK$0.00093856 HK$0.00093856 HK$0.00093856 - -
Apr-24 2023 HK$0.00093856 HK$0.00093856 HK$0.00093856 HK$0.00093856 - -
Apr-23 2023 HK$0.00093856 HK$0.00093817 HK$0.00093869 HK$0.00093824 - -
Apr-22 2023 HK$0.00093824 HK$0.00093779 HK$0.00093911 HK$0.00093827 - -
Apr-21 2023 HK$0.00093825 HK$0.0009361 HK$0.00093884 HK$0.00093823 - -
Apr-20 2023 HK$0.00093824 HK$0.00093721 HK$0.00093963 HK$0.00093845 - -
Apr-19 2023 HK$0.00093845 HK$0.00093654 HK$0.00093911 HK$0.0009385 - -
Apr-18 2023 HK$0.00093849 HK$0.00093805 HK$0.00093891 HK$0.00093865 - -
Apr-17 2023 HK$0.00093868 HK$0.0009381 HK$0.00093915 HK$0.00093861 - -
Apr-16 2023 HK$0.0009386 HK$0.00093788 HK$0.00094074 HK$0.00093892 - -
Apr-15 2023 HK$0.00093893 HK$0.00093846 HK$0.00093926 HK$0.00093897 - -

Historical and market price analysis of Chain Estate DAO (CHES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 420 days, from day 03-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81777 HKD.