Market Cap AU$3.47T -2.47%
Volume 24h AU$325.32B 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
Chain Estate DAO CHES

Chain Estate DAO (CHES) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-29 2023 AU$0.00018372 AU$0.00018372 AU$0.00018372 AU$0.00018372 - -
Apr-28 2023 AU$0.00018372 AU$0.00018372 AU$0.00018372 AU$0.00018372 - -
Apr-27 2023 AU$0.00018372 AU$0.00018372 AU$0.00018372 AU$0.00018372 - -
Apr-26 2023 AU$0.00018372 AU$0.00018372 AU$0.00018372 AU$0.00018372 - -
Apr-25 2023 AU$0.00018372 AU$0.00018372 AU$0.00018372 AU$0.00018372 - -
Apr-24 2023 AU$0.00018372 AU$0.00018372 AU$0.00018372 AU$0.00018372 - -
Apr-23 2023 AU$0.00018372 AU$0.00018364 AU$0.00018374 AU$0.00018366 - -
Apr-22 2023 AU$0.00018366 AU$0.00018357 AU$0.00018383 AU$0.00018366 - -
Apr-21 2023 AU$0.00018366 AU$0.00018324 AU$0.00018377 AU$0.00018365 - -
Apr-20 2023 AU$0.00018366 AU$0.00018345 AU$0.00018393 AU$0.0001837 - -
Apr-19 2023 AU$0.0001837 AU$0.00018332 AU$0.00018382 AU$0.00018371 - -
Apr-18 2023 AU$0.0001837 AU$0.00018362 AU$0.00018379 AU$0.00018374 - -
Apr-17 2023 AU$0.00018374 AU$0.00018363 AU$0.00018383 AU$0.00018373 - -
Apr-16 2023 AU$0.00018373 AU$0.00018359 AU$0.00018414 AU$0.00018379 - -
Apr-15 2023 AU$0.00018379 AU$0.0001837 AU$0.00018385 AU$0.0001838 - -

Historical and market price analysis of Chain Estate DAO (CHES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 420 days, from day 03-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53032 AUD.