Market Cap MX$38.36T -2.72%
Volume 24h MX$3.60T 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Chain Estate DAO CHES

Chain Estate DAO (CHES) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-29 2023 MX$0.00203374 MX$0.00203374 MX$0.00203374 MX$0.00203374 - -
Apr-28 2023 MX$0.00203374 MX$0.00203374 MX$0.00203374 MX$0.00203374 - -
Apr-27 2023 MX$0.00203374 MX$0.00203374 MX$0.00203374 MX$0.00203374 - -
Apr-26 2023 MX$0.00203374 MX$0.00203374 MX$0.00203374 MX$0.00203374 - -
Apr-25 2023 MX$0.00203374 MX$0.00203374 MX$0.00203374 MX$0.00203374 - -
Apr-24 2023 MX$0.00203374 MX$0.00203374 MX$0.00203374 MX$0.00203374 - -
Apr-23 2023 MX$0.00203374 MX$0.00203289 MX$0.00203402 MX$0.00203304 - -
Apr-22 2023 MX$0.00203305 MX$0.00203207 MX$0.00203493 MX$0.0020331 - -
Apr-21 2023 MX$0.00203306 MX$0.00202839 MX$0.00203434 MX$0.00203303 - -
Apr-20 2023 MX$0.00203304 MX$0.00203081 MX$0.00203604 MX$0.0020335 - -
Apr-19 2023 MX$0.00203349 MX$0.00202936 MX$0.00203491 MX$0.00203361 - -
Apr-18 2023 MX$0.00203357 MX$0.00203264 MX$0.00203448 MX$0.00203392 - -
Apr-17 2023 MX$0.00203399 MX$0.00203274 MX$0.00203501 MX$0.00203383 - -
Apr-16 2023 MX$0.00203382 MX$0.00203226 MX$0.00203845 MX$0.00203452 - -
Apr-15 2023 MX$0.00203454 MX$0.00203351 MX$0.00203525 MX$0.00203463 - -

Historical and market price analysis of Chain Estate DAO (CHES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 420 days, from day 03-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.94 MXN.