Market Cap zł9.19T -2.55%
Volume 24h zł770.70B 5.36%
BTC % 49.98% -1.34%
ETH % 15.44% -1.29%
Coins 26.924 +19
Exchanges 885
Last update 2 Minutes ago
Chain Estate DAO CHES

Chain Estate DAO (CHES) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-29 2023 zł0.00048512 zł0.00048512 zł0.00048512 zł0.00048512 - -
Apr-28 2023 zł0.00048512 zł0.00048512 zł0.00048512 zł0.00048512 - -
Apr-27 2023 zł0.00048512 zł0.00048512 zł0.00048512 zł0.00048512 - -
Apr-26 2023 zł0.00048512 zł0.00048512 zł0.00048512 zł0.00048512 - -
Apr-25 2023 zł0.00048512 zł0.00048512 zł0.00048512 zł0.00048512 - -
Apr-24 2023 zł0.00048512 zł0.00048512 zł0.00048512 zł0.00048512 - -
Apr-23 2023 zł0.00048512 zł0.00048491 zł0.00048518 zł0.00048495 - -
Apr-22 2023 zł0.00048495 zł0.00048472 zł0.0004854 zł0.00048496 - -
Apr-21 2023 zł0.00048496 zł0.00048384 zł0.00048526 zł0.00048495 - -
Apr-20 2023 zł0.00048495 zł0.00048442 zł0.00048567 zł0.00048506 - -
Apr-19 2023 zł0.00048506 zł0.00048407 zł0.0004854 zł0.00048509 - -
Apr-18 2023 zł0.00048508 zł0.00048485 zł0.00048529 zł0.00048516 - -
Apr-17 2023 zł0.00048518 zł0.00048488 zł0.00048542 zł0.00048514 - -
Apr-16 2023 zł0.00048514 zł0.00048477 zł0.00048624 zł0.0004853 - -
Apr-15 2023 zł0.00048531 zł0.00048506 zł0.00048548 zł0.00048533 - -

Historical and market price analysis of Chain Estate DAO (CHES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 420 days, from day 03-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04081 PLN.