Market Cap CA$3.12T -2.87%
Volume 24h CA$291.91B 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 35 Seconds ago
Chain Estate DAO CHES

Chain Estate DAO (CHES) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-29 2023 CA$0.00016473 CA$0.00016473 CA$0.00016473 CA$0.00016473 - -
Apr-28 2023 CA$0.00016473 CA$0.00016473 CA$0.00016473 CA$0.00016473 - -
Apr-27 2023 CA$0.00016473 CA$0.00016473 CA$0.00016473 CA$0.00016473 - -
Apr-26 2023 CA$0.00016473 CA$0.00016473 CA$0.00016473 CA$0.00016473 - -
Apr-25 2023 CA$0.00016473 CA$0.00016473 CA$0.00016473 CA$0.00016473 - -
Apr-24 2023 CA$0.00016473 CA$0.00016473 CA$0.00016473 CA$0.00016473 - -
Apr-23 2023 CA$0.00016473 CA$0.00016466 CA$0.00016475 CA$0.00016467 - -
Apr-22 2023 CA$0.00016467 CA$0.00016459 CA$0.00016482 CA$0.00016467 - -
Apr-21 2023 CA$0.00016467 CA$0.00016429 CA$0.00016478 CA$0.00016467 - -
Apr-20 2023 CA$0.00016467 CA$0.00016449 CA$0.00016491 CA$0.00016471 - -
Apr-19 2023 CA$0.00016471 CA$0.00016437 CA$0.00016482 CA$0.00016472 - -
Apr-18 2023 CA$0.00016471 CA$0.00016464 CA$0.00016479 CA$0.00016474 - -
Apr-17 2023 CA$0.00016475 CA$0.00016465 CA$0.00016483 CA$0.00016473 - -
Apr-16 2023 CA$0.00016473 CA$0.00016461 CA$0.00016511 CA$0.00016479 - -
Apr-15 2023 CA$0.00016479 CA$0.00016471 CA$0.00016485 CA$0.0001648 - -

Historical and market price analysis of Chain Estate DAO (CHES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 420 days, from day 03-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37213 CAD.